Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.5 (+30.77%) | 400 |
30 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 1,000 |
25 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
24 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
22 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
18 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 500 |
17 Aug 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
15 Aug 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 1,000 |
12 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
10 Aug 1994 | USD | 1.75 | 2 | 1.75 | 2 | 2 | -0.5 (-20%) | 1,400 |
9 Aug 1994 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 5,800 |
8 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
5 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 7,300 |
2 Aug 1994 | USD | 3 | 3 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,300 |
1 Aug 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 200 |
29 Jul 1994 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | +0.5 (+22.22%) | 900 |
28 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 200 |
27 Jul 1994 | USD | 2.25 | 3 | 2.25 | 3 | 3 | +0.75 (+33.33%) | 500 |
26 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
25 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
22 Jul 1994 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 6,400 |