Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,100 |
26 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
18 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
17 Jan 1994 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 700 |
14 Jan 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Jan 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,000 |
12 Jan 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 3,700 |
6 Jan 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 2,000 |
5 Jan 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 200 |
3 Jan 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 5.5 | 6.5 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 14,900 |
30 Dec 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 36,500 |
29 Dec 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
28 Dec 1993 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 7,200 |
27 Dec 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,100 |