| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
| 21 Dec 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
| 20 Dec 1993 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
| 17 Dec 1993 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,100 |
| 16 Dec 1993 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
| 15 Dec 1993 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | -0.5 (-8.33%) | 10,700 |
| 14 Dec 1993 | USD | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 28,000 |
| 13 Dec 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.75 (-11.11%) | 8,500 |
| 9 Dec 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 100 |
| 8 Dec 1993 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 20,200 |
| 7 Dec 1993 | USD | 7 | 7 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 13,800 |
| 6 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
| 3 Dec 1993 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,800 |
| 2 Dec 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,600 |
| 1 Dec 1993 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 14,700 |
| 30 Nov 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,100 |
| 29 Nov 1993 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 13,400 |
| 26 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
| 23 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,800 |
| 22 Nov 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.375 (+5.56%) | 800 |
| 19 Nov 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 100 |
| 18 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 3,800 |
| 17 Nov 1993 | USD | 6.25 | 7 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 17,500 |
| 16 Nov 1993 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,600 |
| 15 Nov 1993 | USD | 6 | 6.25 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 14,700 |
| 12 Nov 1993 | USD | 5.5 | 6 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 19,700 |
| 11 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 5,000 |
