| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 25,000 |
| 12 Aug 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
| 11 Aug 1993 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,000 |
| 10 Aug 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,100 |
| 9 Aug 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 700 |
| 3 Aug 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 2 Aug 1993 | USD | 8.75 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 10,300 |
| 30 Jul 1993 | USD | 9 | 9.375 | 8.5 | 9 | 9 | 0.0 (0.0%) | 16,300 |
| 29 Jul 1993 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 11,200 |
| 28 Jul 1993 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,000 |
| 27 Jul 1993 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 4,300 |
| 26 Jul 1993 | USD | 10 | 10 | 8.75 | 9.25 | 9.25 | -0.375 (-3.90%) | 8,400 |
| 23 Jul 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,400 |
| 22 Jul 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 600 |
| 20 Jul 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,200 |
| 19 Jul 1993 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 16,800 |
| 16 Jul 1993 | USD | 9.75 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 16,200 |
| 15 Jul 1993 | USD | 9.75 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 5,100 |
| 14 Jul 1993 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 21,200 |
| 13 Jul 1993 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 15,600 |
| 12 Jul 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 300 |
| 9 Jul 1993 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 10,500 |
| 8 Jul 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Jul 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 15,000 |
| 6 Jul 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
