Vaalco Energy Inc Recent Share Price (USX:EGY)

1 Followers USX:EGY - VAALCO Energy Inc Vaalco Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
2 Jul 1993	USD	10	10.25	10	10	10	-0.25 (-2.44%)	9,900
1 Jul 1993	USD	10.25	10.25	10.25	10.25	10.25	+0.25 (+2.50%)	4,400
30 Jun 1993	USD	10.25	10.25	10	10	10	-0.25 (-2.44%)	5,400
29 Jun 1993	USD	10.125	10.375	10	10.25	10.25	+0.375 (+3.80%)	34,100
28 Jun 1993	USD	10.125	10.125	9.75	9.875	9.875	-0.125 (-1.25%)	16,500
25 Jun 1993	USD	10	10	10	10	10	0.0 (0.0%)	1,200
24 Jun 1993	USD	10	10	10	10	10	-0.25 (-2.44%)	12,100
23 Jun 1993	USD	10.25	10.25	10.25	10.25	10.25	-0.125 (-1.20%)	2,000
22 Jun 1993	USD	10.375	10.375	10	10.375	10.375	+0.375 (+3.75%)	20,800
21 Jun 1993	USD	10	10.125	10	10	10	0.0 (0.0%)	38,600
18 Jun 1993	USD	10.125	10.125	10	10	10	0.0 (0.0%)	34,000
17 Jun 1993	USD	10.125	10.125	10	10	10	0.0 (0.0%)	56,700
16 Jun 1993	USD	10	10.125	10	10	10	-0.125 (-1.23%)	37,800
15 Jun 1993	USD	10.125	10.25	10	10.125	10.125	0.0 (0.0%)	24,200
14 Jun 1993	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	5,000
11 Jun 1993	USD	10.25	10.25	10	10.125	10.125	+0.125 (+1.25%)	235,500
10 Jun 1993	USD	10.5	10.5	10	10	10	-0.125 (-1.23%)	10,500
9 Jun 1993	USD	10.125	10.125	10.125	10.125	10.125	+0.125 (+1.25%)	1,900
8 Jun 1993	USD	10.5	10.5	10	10	10	0.0 (0.0%)	5,200
7 Jun 1993	USD	10	10	10	10	10	0.0 (0.0%)	800
4 Jun 1993	USD	10	10	10	10	10	0.0 (0.0%)	700
3 Jun 1993	USD	10	10	10	10	10	-0.5 (-4.76%)	1,100
2 Jun 1993	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 Jun 1993	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
31 May 1993	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
28 May 1993	USD	10.125	10.5	10	10.5	10.5	+0.5 (+5%)	12,400
27 May 1993	USD	10	10.5	10	10	10	-0.5 (-4.76%)	9,200
26 May 1993	USD	10.25	10.5	10	10.5	10.5	+0.25 (+2.44%)	1,600
25 May 1993	USD	10	10.5	10	10.25	10.25	-0.25 (-2.38%)	14,000

Unicorn Response |