Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.44 | 2.5 | 2.424 | 2.47 | 2.47 | +0.07 (+2.92%) | 167,700 |
26 Aug 2021 | USD | 2.36 | 2.41 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 112,800 |
25 Aug 2021 | USD | 2.36 | 2.39 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 224,700 |
24 Aug 2021 | USD | 2.33 | 2.39 | 2.3 | 2.35 | 2.35 | +0.07 (+3.07%) | 125,800 |
23 Aug 2021 | USD | 2.28 | 2.36 | 2.26 | 2.28 | 2.28 | +0.11 (+5.07%) | 283,600 |
20 Aug 2021 | USD | 2.07 | 2.19 | 2.06 | 2.17 | 2.17 | +0.03 (+1.40%) | 115,600 |
19 Aug 2021 | USD | 2.25 | 2.29 | 2.12 | 2.14 | 2.14 | -0.11 (-4.89%) | 349,300 |
18 Aug 2021 | USD | 2.31 | 2.39 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 145,500 |
17 Aug 2021 | USD | 2.4 | 2.48 | 2.27 | 2.32 | 2.32 | -0.09 (-3.73%) | 388,200 |
16 Aug 2021 | USD | 2.51 | 2.52 | 2.4 | 2.41 | 2.41 | -0.13 (-5.12%) | 219,900 |
13 Aug 2021 | USD | 2.64 | 2.64 | 2.52 | 2.54 | 2.54 | -0.09 (-3.42%) | 194,500 |
12 Aug 2021 | USD | 2.67 | 2.67 | 2.52 | 2.63 | 2.63 | -0.1 (-3.66%) | 170,000 |
11 Aug 2021 | USD | 2.72 | 2.74 | 2.63 | 2.73 | 2.73 | +0.03 (+1.11%) | 159,400 |
10 Aug 2021 | USD | 2.67 | 2.72 | 2.67 | 2.7 | 2.7 | +0.09 (+3.45%) | 122,100 |
9 Aug 2021 | USD | 2.63 | 2.65 | 2.57 | 2.61 | 2.61 | -0.07 (-2.61%) | 136,900 |
6 Aug 2021 | USD | 2.74 | 2.74 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 101,700 |
5 Aug 2021 | USD | 2.75 | 2.79 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 120,700 |
4 Aug 2021 | USD | 2.76 | 2.78 | 2.62 | 2.69 | 2.69 | -0.1 (-3.58%) | 225,400 |
3 Aug 2021 | USD | 2.68 | 2.79 | 2.62 | 2.79 | 2.79 | +0.11 (+4.10%) | 89,800 |
2 Aug 2021 | USD | 2.84 | 2.91 | 2.68 | 2.68 | 2.68 | -0.17 (-5.96%) | 169,700 |
30 Jul 2021 | USD | 2.9 | 2.9 | 2.78 | 2.85 | 2.85 | -0.05 (-1.72%) | 144,500 |
29 Jul 2021 | USD | 2.87 | 2.94 | 2.72 | 2.9 | 2.9 | +0.09 (+3.20%) | 219,600 |
28 Jul 2021 | USD | 2.63 | 2.865 | 2.61 | 2.81 | 2.81 | +0.2 (+7.66%) | 312,400 |
27 Jul 2021 | USD | 2.59 | 2.615 | 2.505 | 2.61 | 2.61 | 0.0 (0.0%) | 170,900 |
26 Jul 2021 | USD | 2.58 | 2.669 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 84,800 |
23 Jul 2021 | USD | 2.69 | 2.69 | 2.54 | 2.58 | 2.58 | -0.11 (-4.09%) | 90,400 |
22 Jul 2021 | USD | 2.63 | 2.71 | 2.54 | 2.69 | 2.69 | +0.08 (+3.07%) | 137,400 |
21 Jul 2021 | USD | 2.47 | 2.64 | 2.47 | 2.61 | 2.61 | +0.18 (+7.41%) | 338,000 |
20 Jul 2021 | USD | 2.39 | 2.48 | 2.38 | 2.43 | 2.43 | +0.07 (+2.97%) | 393,300 |
19 Jul 2021 | USD | 2.44 | 2.475 | 2.35 | 2.36 | 2.36 | -0.14 (-5.60%) | 552,700 |