| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 May 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 May 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
| 19 May 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
| 18 May 1993 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1,000 |
| 17 May 1993 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 3,500 |
| 14 May 1993 | USD | 11 | 11 | 10 | 10.5 | 10.5 | -0.75 (-6.67%) | 4,200 |
| 13 May 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,100 |
| 12 May 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
| 11 May 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 100 |
| 10 May 1993 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,500 |
| 7 May 1993 | USD | 12.5 | 12.5 | 11 | 11.25 | 11.25 | -1.25 (-10%) | 53,100 |
| 6 May 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -1.875 (-13.04%) | 12,500 |
| 5 May 1993 | USD | 12 | 14.5 | 12 | 14.375 | 14.375 | +1.125 (+8.49%) | 38,200 |
| 4 May 1993 | USD | 12.25 | 13.25 | 12.25 | 13.25 | 13.25 | +1.5 (+12.77%) | 3,200 |
| 3 May 1993 | USD | 15 | 15 | 11 | 11.75 | 11.75 | -3.625 (-23.58%) | 118,200 |
| 30 Apr 1993 | USD | 11.125 | 15.5 | 10.75 | 15.375 | 15.375 | +4.375 (+39.77%) | 526,200 |
| 29 Apr 1993 | USD | 11.75 | 11.75 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 15,300 |
| 28 Apr 1993 | USD | 11.75 | 12 | 10.75 | 11.5 | 11.5 | -0.25 (-2.13%) | 36,700 |
| 27 Apr 1993 | USD | 11.5 | 11.75 | 10.25 | 11.75 | 11.75 | +1.5 (+14.63%) | 38,500 |
| 26 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 21 Apr 1993 | USD | 8.5 | 10.25 | 8.5 | 10.25 | 10.25 | -0.625 (-5.75%) | 203,000 |
| 20 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.625 (+6.10%) | 1,000 |
| 19 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,500 |
| 16 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 200 |
