| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 7 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,000 |
| 6 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 1 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | USD | 11 | 11 | 10.25 | 11 | 11 | -0.75 (-6.38%) | 2,700 |
| 30 Mar 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Mar 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.75 (+17.50%) | 900 |
| 26 Mar 1993 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
| 25 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,800 |
| 24 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 400 |
| 23 Mar 1993 | USD | 10.625 | 11 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 21,900 |
| 22 Mar 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | USD | 11 | 11 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 40,000 |
| 18 Mar 1993 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 6,000 |
| 17 Mar 1993 | USD | 12.25 | 12.25 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 30,500 |
| 16 Mar 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 16,800 |
| 12 Mar 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
| 11 Mar 1993 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 8,000 |
| 10 Mar 1993 | USD | 11.25 | 11.625 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 16,500 |
| 9 Mar 1993 | USD | 11 | 11 | 11 | 11 | 11 | -1.25 (-10.20%) | 200 |
| 8 Mar 1993 | USD | 12 | 12.25 | 11 | 12.25 | 12.25 | +1 (+8.89%) | 8,000 |
| 5 Mar 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 4 Mar 1993 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 1,800 |
| 3 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
| 2 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
