| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 6,600 |
| 25 Feb 1993 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,300 |
| 24 Feb 1993 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 700 |
| 23 Feb 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 3,000 |
| 22 Feb 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,000 |
| 19 Feb 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
| 18 Feb 1993 | USD | 10 | 10.25 | 9 | 10.25 | 10.25 | +0.125 (+1.23%) | 19,500 |
| 17 Feb 1993 | USD | 12 | 12 | 10 | 10.125 | 10.125 | -0.375 (-3.57%) | 2,200 |
| 16 Feb 1993 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
| 15 Feb 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
| 11 Feb 1993 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | -1.5 (-12.50%) | 2,700 |
| 10 Feb 1993 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | USD | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 100 |
| 8 Feb 1993 | USD | 11 | 11 | 10 | 10 | 10 | +1 (+11.11%) | 1,700 |
| 5 Feb 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Feb 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 25,000 |
