Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.65 | 2.71 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 617,900 |
15 Jul 2021 | USD | 2.87 | 2.94 | 2.69 | 2.7 | 2.7 | -0.27 (-9.09%) | 668,500 |
14 Jul 2021 | USD | 3.11 | 3.17 | 2.93 | 2.97 | 2.97 | -0.14 (-4.50%) | 313,000 |
13 Jul 2021 | USD | 3.16 | 3.19 | 3.09 | 3.11 | 3.11 | -0.08 (-2.51%) | 89,200 |
12 Jul 2021 | USD | 3.17 | 3.217 | 3.13 | 3.19 | 3.19 | +0.01 (+0.31%) | 81,600 |
9 Jul 2021 | USD | 3.05 | 3.24 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 160,800 |
8 Jul 2021 | USD | 3.08 | 3.16 | 2.91 | 3.05 | 3.05 | -0.09 (-2.87%) | 286,900 |
7 Jul 2021 | USD | 3.15 | 3.17 | 3.03 | 3.14 | 3.14 | -0.01 (-0.32%) | 184,300 |
6 Jul 2021 | USD | 3.33 | 3.33 | 3.11 | 3.15 | 3.15 | -0.17 (-5.12%) | 327,300 |
2 Jul 2021 | USD | 3.39 | 3.39 | 3.24 | 3.32 | 3.32 | 0.0 (0.0%) | 165,800 |
1 Jul 2021 | USD | 3.31 | 3.39 | 3.3 | 3.32 | 3.32 | +0.07 (+2.15%) | 231,600 |
30 Jun 2021 | USD | 3.16 | 3.349 | 3.16 | 3.25 | 3.25 | +0.08 (+2.52%) | 215,100 |
29 Jun 2021 | USD | 3.29 | 3.36 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 259,500 |
28 Jun 2021 | USD | 3.6 | 3.7 | 3.27 | 3.3 | 3.3 | -0.2 (-5.71%) | 494,600 |
25 Jun 2021 | USD | 3.42 | 3.5 | 3.36 | 3.5 | 3.5 | +0.12 (+3.55%) | 475,800 |
24 Jun 2021 | USD | 3.24 | 3.38 | 3.215 | 3.38 | 3.38 | +0.18 (+5.63%) | 518,900 |
23 Jun 2021 | USD | 3.2 | 3.3 | 3.17 | 3.2 | 3.2 | +0.06 (+1.91%) | 179,700 |
22 Jun 2021 | USD | 3.23 | 3.28 | 3.1 | 3.14 | 3.14 | -0.08 (-2.48%) | 191,600 |
21 Jun 2021 | USD | 3.13 | 3.25 | 3.1 | 3.22 | 3.22 | +0.08 (+2.55%) | 155,400 |
18 Jun 2021 | USD | 3.02 | 3.21 | 3.02 | 3.14 | 3.14 | +0.07 (+2.28%) | 165,400 |
17 Jun 2021 | USD | 3.2 | 3.23 | 2.83 | 3.07 | 3.07 | -0.13 (-4.06%) | 505,400 |
16 Jun 2021 | USD | 3.26 | 3.308 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 220,900 |
15 Jun 2021 | USD | 3.32 | 3.322 | 3.2 | 3.27 | 3.27 | +0.01 (+0.31%) | 176,900 |
14 Jun 2021 | USD | 3.32 | 3.35 | 3.201 | 3.26 | 3.26 | +0.03 (+0.93%) | 275,600 |
11 Jun 2021 | USD | 3.17 | 3.25 | 3.14 | 3.23 | 3.23 | +0.1 (+3.19%) | 110,600 |
10 Jun 2021 | USD | 3.32 | 3.35 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 261,100 |
9 Jun 2021 | USD | 3.33 | 3.41 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 271,700 |
8 Jun 2021 | USD | 3.24 | 3.39 | 3.16 | 3.35 | 3.35 | +0.14 (+4.36%) | 543,900 |
7 Jun 2021 | USD | 3.1 | 3.23 | 3.03 | 3.21 | 3.21 | +0.12 (+3.88%) | 330,900 |
4 Jun 2021 | USD | 3.08 | 3.1 | 3.01 | 3.09 | 3.09 | +0.03 (+0.98%) | 226,000 |