Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.36 | 7.495 | 7.355 | 7.48 | 7.48 | +0.13 (+1.77%) | 1,217,795 |
2 Apr 2024 | USD | 7.29 | 7.4197 | 7.25 | 7.35 | 7.35 | +0.14 (+1.94%) | 1,430,431 |
1 Apr 2024 | USD | 7.04 | 7.3194 | 7.04 | 7.21 | 7.21 | +0.24 (+3.44%) | 1,969,078 |
28 Mar 2024 | USD | 6.94 | 7.03 | 6.91 | 6.97 | 6.97 | +0.1 (+1.46%) | 1,539,971 |
27 Mar 2024 | USD | 6.8 | 6.91 | 6.72 | 6.87 | 6.87 | +0.11 (+1.63%) | 1,305,461 |
26 Mar 2024 | USD | 7 | 7.05 | 6.655 | 6.76 | 6.76 | -0.19 (-2.73%) | 2,630,162 |
25 Mar 2024 | USD | 6.24 | 7 | 6.21 | 6.95 | 6.95 | +0.78 (+12.64%) | 4,986,468 |
22 Mar 2024 | USD | 6.12 | 6.22 | 6.05 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,276,899 |
21 Mar 2024 | USD | 6.14 | 6.25 | 6.04 | 6.14 | 6.14 | +0.01 (+0.16%) | 1,921,385 |
20 Mar 2024 | USD | 5.98 | 6.17 | 5.87 | 6.13 | 6.13 | +0.1 (+1.66%) | 1,667,479 |
19 Mar 2024 | USD | 5.63 | 6.04 | 5.5601 | 6.03 | 6.03 | +0.26 (+4.51%) | 1,851,509 |
18 Mar 2024 | USD | 5.59 | 5.81 | 5.45 | 5.77 | 5.77 | +0.23 (+4.15%) | 2,573,021 |
15 Mar 2024 | USD | 5.34 | 5.655 | 5.33 | 5.54 | 5.54 | +0.2 (+3.75%) | 2,995,146 |
14 Mar 2024 | USD | 4.8 | 5.655 | 4.75 | 5.34 | 5.34 | +0.88 (+19.73%) | 6,652,820 |
13 Mar 2024 | USD | 4.37 | 4.51 | 4.37 | 4.46 | 4.46 | +0.12 (+2.76%) | 685,748 |
12 Mar 2024 | USD | 4.41 | 4.41 | 4.31 | 4.34 | 4.34 | -0.07 (-1.59%) | 463,730 |
11 Mar 2024 | USD | 4.27 | 4.43 | 4.27 | 4.41 | 4.41 | +0.12 (+2.80%) | 575,789 |
8 Mar 2024 | USD | 4.28 | 4.33 | 4.28 | 4.29 | 4.29 | +0.04 (+0.94%) | 429,359 |
7 Mar 2024 | USD | 4.21 | 4.33 | 4.21 | 4.25 | 4.25 | +0.01 (+0.24%) | 533,068 |
6 Mar 2024 | USD | 4.33 | 4.36 | 4.22 | 4.24 | 4.24 | -0.02 (-0.47%) | 745,143 |
5 Mar 2024 | USD | 4.26 | 4.35 | 4.22 | 4.26 | 4.26 | -0.03 (-0.70%) | 707,202 |
4 Mar 2024 | USD | 4.49 | 4.505 | 4.28 | 4.29 | 4.29 | -0.15 (-3.38%) | 753,400 |
1 Mar 2024 | USD | 4.5 | 4.5399 | 4.43 | 4.44 | 4.44 | -0.02 (-0.45%) | 571,049 |
29 Feb 2024 | USD | 4.39 | 4.61 | 4.36 | 4.46 | 4.46 | +0.17 (+3.96%) | 1,332,620 |
28 Feb 2024 | USD | 4.35 | 4.3999 | 4.28 | 4.29 | 4.29 | -0.08 (-1.83%) | 306,835 |
27 Feb 2024 | USD | 4.25 | 4.39 | 4.25 | 4.37 | 4.37 | +0.14 (+3.31%) | 593,986 |
26 Feb 2024 | USD | 4.19 | 4.25 | 4.165 | 4.23 | 4.23 | 0.0 (0.0%) | 382,610 |
23 Feb 2024 | USD | 4.18 | 4.2499 | 4.115 | 4.23 | 4.23 | -0.01 (-0.24%) | 578,044 |
22 Feb 2024 | USD | 4.26 | 4.295 | 4.2 | 4.24 | 4.24 | -0.05 (-1.17%) | 479,515 |
21 Feb 2024 | USD | 4.3 | 4.38 | 4.225 | 4.29 | 4.29 | 0.0 (0.0%) | 594,607 |