Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.32 | 2.39 | 2.31 | 2.37 | 2.37 | 0.0 (0.0%) | 119,200 |
20 Apr 2021 | USD | 2.34 | 2.5 | 2.32 | 2.37 | 2.37 | +0.04 (+1.72%) | 303,900 |
19 Apr 2021 | USD | 2.31 | 2.4 | 2.285 | 2.33 | 2.33 | 0.0 (0.0%) | 130,500 |
16 Apr 2021 | USD | 2.51 | 2.52 | 2.32 | 2.33 | 2.33 | -0.21 (-8.27%) | 194,300 |
15 Apr 2021 | USD | 2.49 | 2.55 | 2.42 | 2.54 | 2.54 | +0.04 (+1.60%) | 232,300 |
14 Apr 2021 | USD | 2.29 | 2.55 | 2.27 | 2.5 | 2.5 | +0.23 (+10.13%) | 486,700 |
13 Apr 2021 | USD | 2.23 | 2.315 | 2.19 | 2.27 | 2.27 | +0.01 (+0.44%) | 206,600 |
12 Apr 2021 | USD | 2.25 | 2.41 | 2.16 | 2.26 | 2.26 | +0.01 (+0.44%) | 457,300 |
9 Apr 2021 | USD | 2.28 | 2.31 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 98,900 |
8 Apr 2021 | USD | 2.31 | 2.32 | 2.23 | 2.29 | 2.29 | -0.03 (-1.29%) | 189,700 |
7 Apr 2021 | USD | 2.36 | 2.39 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 132,000 |
6 Apr 2021 | USD | 2.35 | 2.4 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 189,300 |
5 Apr 2021 | USD | 2.35 | 2.39 | 2.294 | 2.32 | 2.32 | -0.01 (-0.43%) | 228,400 |
1 Apr 2021 | USD | 2.27 | 2.37 | 2.22 | 2.33 | 2.33 | +0.09 (+4.02%) | 276,700 |
31 Mar 2021 | USD | 2.31 | 2.35 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 226,900 |
30 Mar 2021 | USD | 2.19 | 2.31 | 2.17 | 2.28 | 2.28 | +0.07 (+3.17%) | 265,100 |
29 Mar 2021 | USD | 2.3 | 2.33 | 2.15 | 2.21 | 2.21 | -0.07 (-3.07%) | 604,200 |
26 Mar 2021 | USD | 2.38 | 2.435 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 716,900 |
25 Mar 2021 | USD | 2.27 | 2.35 | 2.22 | 2.33 | 2.33 | +0.01 (+0.43%) | 275,200 |
24 Mar 2021 | USD | 2.35 | 2.46 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 572,700 |
23 Mar 2021 | USD | 2.36 | 2.385 | 2.23 | 2.25 | 2.25 | -0.14 (-5.86%) | 640,100 |
22 Mar 2021 | USD | 2.35 | 2.49 | 2.33 | 2.39 | 2.39 | +0.11 (+4.82%) | 341,600 |
19 Mar 2021 | USD | 2.44 | 2.53 | 2.28 | 2.28 | 2.28 | -0.14 (-5.79%) | 671,800 |
18 Mar 2021 | USD | 2.69 | 2.74 | 2.42 | 2.42 | 2.42 | -0.29 (-10.70%) | 552,900 |
17 Mar 2021 | USD | 2.6 | 2.74 | 2.59 | 2.71 | 2.71 | +0.11 (+4.23%) | 252,400 |
16 Mar 2021 | USD | 2.89 | 2.9 | 2.39 | 2.6 | 2.6 | -0.3 (-10.34%) | 1,326,500 |
15 Mar 2021 | USD | 2.9 | 2.99 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 326,600 |
12 Mar 2021 | USD | 3.19 | 3.19 | 2.94 | 2.94 | 2.94 | -0.21 (-6.67%) | 461,600 |
11 Mar 2021 | USD | 3.05 | 3.18 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 326,400 |
10 Mar 2021 | USD | 3.04 | 3.11 | 2.865 | 3.05 | 3.05 | -0.17 (-5.28%) | 1,495,600 |