| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 82.32 | 83.17 | 82.09 | 82.47 | 82.47 | -0.26 (-0.31%) | 706,619 |
| 25 Apr 2024 | USD | 85.25 | 85.84 | 81.45 | 82.73 | 82.73 | -0.07 (-0.08%) | 1,488,277 |
| 24 Apr 2024 | USD | 82.35 | 83.62 | 82.23 | 82.8 | 82.8 | +0.34 (+0.41%) | 1,216,634 |
| 23 Apr 2024 | USD | 80.77 | 82.49 | 80.49 | 82.46 | 82.46 | +2.13 (+2.65%) | 695,644 |
| 22 Apr 2024 | USD | 79.69 | 81.065 | 79.255 | 80.33 | 80.33 | +1.11 (+1.40%) | 619,688 |
| 19 Apr 2024 | USD | 78.65 | 79.5 | 78.65 | 79.22 | 79.22 | +0.6 (+0.76%) | 784,352 |
| 18 Apr 2024 | USD | 79.32 | 79.81 | 78.53 | 78.62 | 78.62 | -1.07 (-1.34%) | 769,242 |
| 17 Apr 2024 | USD | 80.4 | 81.01 | 79.43 | 79.69 | 79.69 | -0.28 (-0.35%) | 644,075 |
| 16 Apr 2024 | USD | 81.05 | 81.41 | 79.33 | 79.97 | 79.97 | -0.76 (-0.94%) | 721,965 |
| 15 Apr 2024 | USD | 81.18 | 81.75 | 80.22 | 80.73 | 80.73 | +0.24 (+0.30%) | 563,356 |
| 12 Apr 2024 | USD | 81.58 | 81.89 | 80.47 | 80.49 | 80.49 | -1.17 (-1.43%) | 611,053 |
| 11 Apr 2024 | USD | 81.73 | 81.905 | 81.08 | 81.66 | 81.66 | +0.09 (+0.11%) | 489,804 |
| 10 Apr 2024 | USD | 81.21 | 81.75 | 80.53 | 81.57 | 81.57 | -0.38 (-0.46%) | 652,336 |
| 9 Apr 2024 | USD | 82.41 | 82.665 | 81.28 | 81.95 | 81.95 | -0.36 (-0.44%) | 548,072 |
| 8 Apr 2024 | USD | 82.85 | 83.165 | 82.24 | 82.31 | 82.31 | -1.05 (-1.26%) | 630,978 |
| 5 Apr 2024 | USD | 80.93 | 83.41 | 80.92 | 83.36 | 83.36 | +2.36 (+2.91%) | 867,090 |
| 4 Apr 2024 | USD | 82.57 | 82.85 | 80.93 | 81 | 81 | -1.2 (-1.46%) | 587,613 |
| 3 Apr 2024 | USD | 81.86 | 83.12 | 81.86 | 82.2 | 82.2 | +0.2 (+0.24%) | 955,504 |
| 2 Apr 2024 | USD | 82.64 | 82.745 | 81.18 | 82 | 82 | -1.23 (-1.48%) | 852,474 |
| 1 Apr 2024 | USD | 81.97 | 83.36 | 81.075 | 83.23 | 83.23 | +0.65 (+0.79%) | 1,438,980 |
| 28 Mar 2024 | USD | 80.19 | 83.73 | 80.19 | 82.58 | 82.58 | +4.87 (+6.27%) | 1,859,934 |
| 27 Mar 2024 | USD | 77.47 | 77.91 | 77.09 | 77.71 | 77.71 | +0.97 (+1.26%) | 444,070 |
| 26 Mar 2024 | USD | 76.25 | 76.86 | 76.11 | 76.74 | 76.74 | +0.6 (+0.79%) | 410,258 |
| 25 Mar 2024 | USD | 76.7 | 76.975 | 76.12 | 76.14 | 76.14 | -0.37 (-0.48%) | 465,270 |
| 22 Mar 2024 | USD | 77.31 | 77.75 | 76.435 | 76.51 | 76.51 | -0.79 (-1.02%) | 689,457 |
| 21 Mar 2024 | USD | 76.81 | 77.725 | 76.625 | 77.3 | 77.3 | +0.63 (+0.82%) | 548,491 |
| 20 Mar 2024 | USD | 77.45 | 77.45 | 76.12 | 76.67 | 76.67 | -0.59 (-0.76%) | 580,898 |
| 19 Mar 2024 | USD | 76.11 | 77.43 | 76.11 | 77.26 | 77.26 | +1.27 (+1.67%) | 695,233 |
| 18 Mar 2024 | USD | 74.75 | 76.46 | 74.45 | 75.99 | 75.99 | +1.24 (+1.66%) | 832,920 |
| 15 Mar 2024 | USD | 74.49 | 75.185 | 74.27 | 74.75 | 74.75 | -0.36 (-0.48%) | 1,382,827 |
