| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 80.19 | 83.73 | 80.19 | 82.58 | 82.58 | +4.87 (+6.27%) | 1,859,934 |
| 27 Mar 2024 | USD | 77.47 | 77.91 | 77.09 | 77.71 | 77.71 | +0.97 (+1.26%) | 444,070 |
| 26 Mar 2024 | USD | 76.25 | 76.86 | 76.11 | 76.74 | 76.74 | +0.6 (+0.79%) | 410,258 |
| 25 Mar 2024 | USD | 76.7 | 76.975 | 76.12 | 76.14 | 76.14 | -0.37 (-0.48%) | 465,270 |
| 22 Mar 2024 | USD | 77.31 | 77.75 | 76.435 | 76.51 | 76.51 | -0.79 (-1.02%) | 689,457 |
| 21 Mar 2024 | USD | 76.81 | 77.725 | 76.625 | 77.3 | 77.3 | +0.63 (+0.82%) | 548,491 |
| 20 Mar 2024 | USD | 77.45 | 77.45 | 76.12 | 76.67 | 76.67 | -0.59 (-0.76%) | 580,898 |
| 19 Mar 2024 | USD | 76.11 | 77.43 | 76.11 | 77.26 | 77.26 | +1.27 (+1.67%) | 695,233 |
| 18 Mar 2024 | USD | 74.75 | 76.46 | 74.45 | 75.99 | 75.99 | +1.24 (+1.66%) | 832,920 |
| 15 Mar 2024 | USD | 74.49 | 75.185 | 74.27 | 74.75 | 74.75 | -0.36 (-0.48%) | 1,382,827 |
| 14 Mar 2024 | USD | 75.77 | 76.2492 | 74.3001 | 75.11 | 75.11 | -1.01 (-1.33%) | 527,897 |
| 13 Mar 2024 | USD | 76.93 | 78.03 | 75.83 | 76.12 | 76.12 | -0.83 (-1.08%) | 682,645 |
| 12 Mar 2024 | USD | 75.53 | 76.96 | 75.32 | 76.95 | 76.95 | +1.18 (+1.56%) | 611,057 |
| 11 Mar 2024 | USD | 76.2 | 76.35 | 75.47 | 75.77 | 75.77 | -0.68 (-0.89%) | 376,185 |
| 8 Mar 2024 | USD | 77.38 | 77.585 | 76.2575 | 76.45 | 76.45 | -0.92 (-1.19%) | 429,966 |
| 7 Mar 2024 | USD | 77.35 | 78.115 | 77.16 | 77.37 | 77.37 | +0.77 (+1.01%) | 614,102 |
| 6 Mar 2024 | USD | 75.35 | 76.63 | 74.9 | 76.6 | 76.6 | +1.8 (+2.41%) | 791,266 |
| 5 Mar 2024 | USD | 75.18 | 75.4 | 74.475 | 74.8 | 74.8 | -0.06 (-0.08%) | 459,663 |
| 4 Mar 2024 | USD | 74.32 | 75.39 | 74.285 | 74.86 | 74.86 | +0.66 (+0.89%) | 544,241 |
| 1 Mar 2024 | USD | 74.43 | 74.87 | 73.82 | 74.2 | 74.2 | -0.2 (-0.27%) | 613,763 |
| 29 Feb 2024 | USD | 74.99 | 75.17 | 73.68 | 74.4 | 74.4 | -0.32 (-0.43%) | 865,916 |
| 28 Feb 2024 | USD | 75.29 | 75.65 | 74.49 | 74.72 | 74.72 | -0.62 (-0.82%) | 417,342 |
| 27 Feb 2024 | USD | 75.28 | 75.895 | 75.04 | 75.34 | 75.34 | -0.05 (-0.07%) | 417,201 |
| 26 Feb 2024 | USD | 75.37 | 75.85 | 74.8 | 75.39 | 75.39 | +0.14 (+0.19%) | 596,114 |
| 23 Feb 2024 | USD | 74.3 | 75.765 | 74.16 | 75.25 | 75.25 | +1.09 (+1.47%) | 677,437 |
| 22 Feb 2024 | USD | 74.53 | 74.8 | 73.92 | 74.16 | 74.16 | -0.37 (-0.50%) | 891,008 |
| 21 Feb 2024 | USD | 73.76 | 74.76 | 73.74 | 74.53 | 74.53 | +0.52 (+0.70%) | 735,581 |
| 20 Feb 2024 | USD | 73.27 | 74.27 | 73.02 | 74.01 | 74.01 | +0.46 (+0.63%) | 554,830 |
| 16 Feb 2024 | USD | 73.77 | 74.135 | 73.135 | 73.55 | 73.55 | -0.23 (-0.31%) | 451,995 |
| 15 Feb 2024 | USD | 73.73 | 74.4 | 73.35 | 73.78 | 73.78 | +0.43 (+0.59%) | 394,788 |
