Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 12.66 | 12.7 | 11.98 | 12.27 | 48.8067 | -0.34 (-2.70%) | 2,583,900 |
8 May 2001 | USD | 13.12 | 13.35 | 12.5 | 12.61 | 50.1591 | -0.87 (-6.45%) | 2,242,500 |
7 May 2001 | USD | 13.26 | 13.73 | 13.21 | 13.48 | 53.6197 | +0.12 (+0.90%) | 846,700 |
4 May 2001 | USD | 12.95 | 13.38 | 12.95 | 13.36 | 53.1424 | +0.1 (+0.75%) | 929,900 |
3 May 2001 | USD | 13.51 | 13.53 | 12.76 | 13.26 | 52.7446 | -0.25 (-1.85%) | 1,719,100 |
2 May 2001 | USD | 13.55 | 13.78 | 13.2 | 13.51 | 53.7391 | -0.47 (-3.36%) | 1,571,900 |
1 May 2001 | USD | 13.8 | 14.04 | 13.71 | 13.98 | 55.6086 | -0.07 (-0.50%) | 1,601,900 |
30 Apr 2001 | USD | 13.22 | 14.2 | 13.2 | 14.05 | 55.887 | +0.73 (+5.48%) | 2,156,700 |
27 Apr 2001 | USD | 13.6 | 13.6 | 13.2 | 13.32 | 52.9833 | -0.38 (-2.77%) | 2,830,900 |
26 Apr 2001 | USD | 13.3 | 13.93 | 13.05 | 13.7 | 54.4948 | +0.3 (+2.24%) | 2,741,400 |
25 Apr 2001 | USD | 12.8 | 13.51 | 12.79 | 13.4 | 53.3015 | +0.6 (+4.69%) | 2,717,700 |
24 Apr 2001 | USD | 12.5 | 13.04 | 12.5 | 12.8 | 50.9149 | +0.63 (+5.18%) | 2,972,900 |
23 Apr 2001 | USD | 12 | 12.47 | 12 | 12.17 | 48.4089 | -0.24 (-1.93%) | 1,332,300 |
20 Apr 2001 | USD | 12.15 | 12.45 | 11.84 | 12.41 | 49.3636 | +0.26 (+2.14%) | 2,086,900 |
19 Apr 2001 | USD | 12.1 | 12.69 | 12.1 | 12.15 | 48.3294 | -0.5 (-3.95%) | 1,855,600 |
18 Apr 2001 | USD | 12.55 | 13.08 | 12.44 | 12.65 | 50.3182 | +0.2 (+1.61%) | 3,782,000 |
17 Apr 2001 | USD | 11.82 | 12.45 | 11.75 | 12.45 | 49.5227 | +0.55 (+4.62%) | 1,515,300 |
16 Apr 2001 | USD | 11.8 | 12.3 | 11.6 | 11.9 | 47.3349 | +0.31 (+2.67%) | 2,106,400 |
13 Apr 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 46.1018 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.65 | 11.85 | 11.5 | 11.59 | 46.1018 | +0.19 (+1.67%) | 1,554,300 |
11 Apr 2001 | USD | 11.5 | 11.77 | 11.25 | 11.4 | 45.3461 | -0.44 (-3.72%) | 3,014,300 |
10 Apr 2001 | USD | 12.25 | 12.39 | 11.67 | 11.84 | 47.0963 | -0.64 (-5.13%) | 2,821,600 |
9 Apr 2001 | USD | 12.42 | 12.56 | 12.3 | 12.48 | 49.642 | +0.39 (+3.23%) | 1,793,600 |
6 Apr 2001 | USD | 12.5 | 12.55 | 12 | 12.09 | 48.0907 | -0.32 (-2.58%) | 2,479,800 |
5 Apr 2001 | USD | 12.45 | 12.6 | 12.29 | 12.41 | 49.3636 | -0.39 (-3.05%) | 2,372,700 |
4 Apr 2001 | USD | 12.07 | 12.8 | 12.02 | 12.8 | 50.9149 | +0.73 (+6.05%) | 2,457,900 |
3 Apr 2001 | USD | 12.9 | 12.92 | 11.9 | 12.07 | 48.0111 | -0.83 (-6.43%) | 3,623,600 |
2 Apr 2001 | USD | 12.95 | 13 | 12.82 | 12.9 | 51.3126 | +0.01 (+0.08%) | 1,906,500 |
30 Mar 2001 | USD | 13 | 13.19 | 12.85 | 12.89 | 51.2729 | -0.21 (-1.60%) | 1,769,400 |
29 Mar 2001 | USD | 12.96 | 13.2 | 12.96 | 13.1 | 52.1082 | +0.15 (+1.16%) | 1,629,400 |