| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 12.84 | 13.05 | 12.84 | 12.95 | 51.5115 | -0.05 (-0.38%) | 2,058,000 |
| 27 Mar 2001 | USD | 13.55 | 13.56 | 12.6 | 13 | 51.7104 | -0.7 (-5.11%) | 2,004,000 |
| 26 Mar 2001 | USD | 13.15 | 13.72 | 13.04 | 13.7 | 54.4948 | +0.72 (+5.55%) | 1,310,900 |
| 23 Mar 2001 | USD | 12.55 | 13.07 | 12.55 | 12.98 | 51.6309 | +0.43 (+3.43%) | 1,858,400 |
| 22 Mar 2001 | USD | 13.15 | 13.16 | 12.12 | 12.55 | 49.9204 | -0.69 (-5.21%) | 2,093,400 |
| 21 Mar 2001 | USD | 13.62 | 13.62 | 13.17 | 13.24 | 52.6651 | -0.36 (-2.65%) | 1,364,900 |
| 20 Mar 2001 | USD | 13.24 | 13.79 | 13.2 | 13.6 | 54.0971 | +0.37 (+2.80%) | 1,090,500 |
| 19 Mar 2001 | USD | 13.17 | 13.29 | 13.03 | 13.23 | 52.6253 | +0.16 (+1.22%) | 1,020,400 |
| 16 Mar 2001 | USD | 13.35 | 13.36 | 12.88 | 13.07 | 51.9889 | -0.17 (-1.28%) | 1,990,400 |
| 15 Mar 2001 | USD | 13.2 | 13.35 | 13.1 | 13.24 | 52.6651 | +0.12 (+0.91%) | 1,031,000 |
| 14 Mar 2001 | USD | 12.96 | 13.3 | 12.9 | 13.12 | 52.1877 | -0.13 (-0.98%) | 1,980,600 |
| 13 Mar 2001 | USD | 13.74 | 13.75 | 12.98 | 13.25 | 52.7049 | -0.49 (-3.57%) | 2,806,500 |
| 12 Mar 2001 | USD | 14.02 | 14.05 | 13.6 | 13.74 | 54.6539 | -0.27 (-1.93%) | 1,032,100 |
| 9 Mar 2001 | USD | 14 | 14.25 | 13.9 | 14.01 | 55.7279 | +0.01 (+0.07%) | 1,312,300 |
| 8 Mar 2001 | USD | 14.3 | 14.4 | 13.75 | 14 | 55.6881 | -0.19 (-1.34%) | 2,097,900 |
| 7 Mar 2001 | USD | 14.08 | 14.25 | 13.9 | 14.19 | 56.4439 | +0.19 (+1.36%) | 2,800,800 |
| 6 Mar 2001 | USD | 14.95 | 14.99 | 12.5 | 14 | 55.6881 | -0.67 (-4.57%) | 6,958,900 |
| 5 Mar 2001 | USD | 15 | 15.07 | 13.95 | 14.67 | 58.3532 | -0.92 (-5.90%) | 3,456,700 |
| 2 Mar 2001 | USD | 15.56 | 15.63 | 15.15 | 15.59 | 62.0127 | -0.06 (-0.38%) | 1,742,400 |
| 1 Mar 2001 | USD | 15.97 | 16.04 | 14.84 | 15.65 | 62.2514 | -0.27 (-1.70%) | 1,592,000 |
| 28 Feb 2001 | USD | 15.23 | 15.92 | 15.23 | 15.92 | 63.3254 | +0.59 (+3.85%) | 1,645,100 |
| 27 Feb 2001 | USD | 15.58 | 15.75 | 15.25 | 15.33 | 60.9785 | -0.42 (-2.67%) | 897,000 |
| 26 Feb 2001 | USD | 15 | 15.75 | 14.8 | 15.75 | 62.6492 | +0.75 (+5%) | 1,300,900 |
| 23 Feb 2001 | USD | 15 | 15.27 | 14.75 | 15 | 59.6659 | -0.3 (-1.96%) | 1,389,500 |
| 22 Feb 2001 | USD | 15.6 | 15.79 | 14.8 | 15.3 | 60.8592 | -0.4 (-2.55%) | 1,577,000 |
| 21 Feb 2001 | USD | 15.86 | 16.05 | 15.64 | 15.7 | 62.4503 | -0.46 (-2.85%) | 959,100 |
| 20 Feb 2001 | USD | 15.85 | 16.16 | 15.42 | 16.16 | 64.28 | +0.34 (+2.15%) | 1,259,400 |
| 19 Feb 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 62.9276 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 15.9 | 16.09 | 15.6 | 15.82 | 62.9276 | -0.14 (-0.88%) | 1,273,900 |
| 15 Feb 2001 | USD | 16.2 | 16.24 | 15.41 | 15.96 | 63.4845 | -0.25 (-1.54%) | 1,583,700 |
