| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 16.1 | 16.25 | 15.89 | 16.21 | 64.4789 | +0.11 (+0.68%) | 783,200 |
| 13 Feb 2001 | USD | 16.5 | 16.5 | 15.99 | 16.1 | 64.0414 | -0.4 (-2.42%) | 1,094,500 |
| 12 Feb 2001 | USD | 15.7 | 16.5 | 15.63 | 16.5 | 65.6325 | +0.74 (+4.70%) | 2,694,500 |
| 9 Feb 2001 | USD | 16.3 | 16.31 | 15.45 | 15.76 | 62.6889 | -0.55 (-3.37%) | 1,221,800 |
| 8 Feb 2001 | USD | 16.05 | 16.37 | 15.97 | 16.31 | 64.8767 | +0.33 (+2.07%) | 1,735,700 |
| 7 Feb 2001 | USD | 16 | 16.2 | 15.81 | 15.98 | 63.564 | +0.04 (+0.25%) | 1,616,200 |
| 6 Feb 2001 | USD | 16 | 16.24 | 15.77 | 15.94 | 63.4049 | +0.12 (+0.76%) | 1,881,200 |
| 5 Feb 2001 | USD | 15.39 | 15.95 | 15.35 | 15.82 | 62.9276 | +0.44 (+2.86%) | 2,015,700 |
| 2 Feb 2001 | USD | 15 | 15.49 | 14.8 | 15.38 | 61.1774 | +0.32 (+2.12%) | 1,674,100 |
| 1 Feb 2001 | USD | 14.6 | 15.25 | 14.6 | 15.06 | 59.9045 | +0.11 (+0.74%) | 1,273,200 |
| 31 Jan 2001 | USD | 15.68 | 15.68 | 14.4 | 14.95 | 59.467 | -0.73 (-4.66%) | 1,934,500 |
| 30 Jan 2001 | USD | 15.9 | 15.9 | 15.5 | 15.68 | 62.3707 | -0.3 (-1.88%) | 858,600 |
| 29 Jan 2001 | USD | 15.9 | 16.13 | 15.79 | 15.98 | 63.564 | +0.292 (+1.86%) | 2,465,900 |
| 26 Jan 2001 | USD | 15.875 | 15.875 | 14.9375 | 15.6875 | 62.4006 | -0.125 (-0.79%) | 2,007,400 |
| 25 Jan 2001 | USD | 15.9375 | 15.9375 | 15.5 | 15.8125 | 62.8978 | -0.188 (-1.17%) | 1,430,800 |
| 24 Jan 2001 | USD | 15.625 | 16 | 15.4375 | 16 | 63.6436 | +0.5 (+3.23%) | 1,859,800 |
| 23 Jan 2001 | USD | 15.3125 | 15.625 | 15.1875 | 15.5 | 61.6547 | +0.062 (+0.40%) | 2,116,300 |
| 22 Jan 2001 | USD | 14 | 15.4375 | 14 | 15.4375 | 61.4061 | +1.438 (+10.27%) | 3,613,900 |
| 19 Jan 2001 | USD | 14.5625 | 14.625 | 13.625 | 14 | 55.6881 | -0.75 (-5.08%) | 3,724,600 |
| 18 Jan 2001 | USD | 15.5 | 15.625 | 14.4375 | 14.75 | 58.6714 | -0.75 (-4.84%) | 2,840,900 |
| 17 Jan 2001 | USD | 15.9375 | 15.9375 | 15.3125 | 15.5 | 61.6547 | -0.438 (-2.75%) | 2,395,200 |
| 16 Jan 2001 | USD | 15.6875 | 15.9375 | 15.0625 | 15.9375 | 63.395 | +0.188 (+1.19%) | 3,049,300 |
| 15 Jan 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 62.6492 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15.5625 | 15.875 | 15.3125 | 15.75 | 62.6492 | -0.125 (-0.79%) | 2,625,900 |
| 11 Jan 2001 | USD | 15.5 | 16 | 15.3125 | 15.875 | 63.1464 | +0.625 (+4.10%) | 3,212,800 |
| 10 Jan 2001 | USD | 14.8125 | 15.3125 | 14.75 | 15.25 | 60.6603 | +0.562 (+3.83%) | 2,477,600 |
| 9 Jan 2001 | USD | 14.625 | 15.0625 | 13.9375 | 14.6875 | 58.4228 | +0.125 (+0.86%) | 1,752,600 |
| 8 Jan 2001 | USD | 14.4375 | 15.0625 | 14.3125 | 14.5625 | 57.9256 | -0.062 (-0.43%) | 1,673,700 |
| 5 Jan 2001 | USD | 14 | 14.9375 | 13.8125 | 14.625 | 58.1742 | +0.75 (+5.41%) | 2,552,400 |
| 4 Jan 2001 | USD | 14.8125 | 14.8125 | 13.5 | 13.875 | 55.1909 | -1.062 (-7.11%) | 6,664,300 |
