| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 15.125 | 16.1875 | 14.8125 | 14.9375 | 59.4173 | -0.5 (-3.24%) | 3,720,300 |
| 2 Jan 2001 | USD | 16 | 16.25 | 15.4375 | 15.4375 | 61.4061 | -0.875 (-5.36%) | 2,844,400 |
| 1 Jan 2001 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 64.8866 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 17.0625 | 17.5 | 16 | 16.3125 | 64.8866 | -0.688 (-4.04%) | 3,305,200 |
| 28 Dec 2000 | USD | 16.4375 | 17.0625 | 16.1875 | 17 | 67.6213 | +0.625 (+3.82%) | 4,081,200 |
| 27 Dec 2000 | USD | 15.9375 | 16.375 | 15.8125 | 16.375 | 65.1352 | +0.688 (+4.38%) | 2,403,900 |
| 26 Dec 2000 | USD | 15.0625 | 15.75 | 14.75 | 15.6875 | 62.4006 | +0.5 (+3.29%) | 2,039,800 |
| 25 Dec 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 60.4117 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.875 | 15.25 | 14.875 | 15.1875 | 60.4117 | +0.062 (+0.41%) | 1,087,000 |
| 21 Dec 2000 | USD | 15.0625 | 15.3125 | 14.8125 | 15.125 | 60.1631 | -0.188 (-1.22%) | 2,706,500 |
| 20 Dec 2000 | USD | 14.5625 | 15.3125 | 14.375 | 15.3125 | 60.9089 | +0.688 (+4.70%) | 3,610,900 |
| 19 Dec 2000 | USD | 14.25 | 15 | 14.125 | 14.625 | 58.1742 | +0.25 (+1.74%) | 3,484,700 |
| 18 Dec 2000 | USD | 13.5 | 14.4375 | 13.5 | 14.375 | 57.1798 | +0.812 (+5.99%) | 3,052,300 |
| 15 Dec 2000 | USD | 13.5625 | 13.75 | 13.4375 | 13.5625 | 53.9479 | 0.0 (0.0%) | 1,988,200 |
| 14 Dec 2000 | USD | 13 | 13.75 | 12.9375 | 13.5625 | 53.9479 | +0.688 (+5.34%) | 1,856,700 |
| 13 Dec 2000 | USD | 12.875 | 13.125 | 12.8125 | 12.875 | 51.2132 | -0.125 (-0.96%) | 1,485,400 |
| 12 Dec 2000 | USD | 13.0625 | 13.3125 | 12.875 | 13 | 51.7104 | -0.062 (-0.48%) | 1,381,000 |
| 11 Dec 2000 | USD | 13.0625 | 13.5 | 12.9375 | 13.0625 | 51.959 | -0.188 (-1.42%) | 1,360,700 |
| 8 Dec 2000 | USD | 12.3125 | 13.25 | 12.3125 | 13.25 | 52.7049 | +0.812 (+6.53%) | 1,618,000 |
| 7 Dec 2000 | USD | 12.625 | 12.8125 | 12.25 | 12.4375 | 49.473 | -0.375 (-2.93%) | 1,085,100 |
| 6 Dec 2000 | USD | 13 | 13.1875 | 12.625 | 12.8125 | 50.9646 | -0.188 (-1.44%) | 1,292,200 |
| 5 Dec 2000 | USD | 13.25 | 13.25 | 12.8125 | 13 | 51.7104 | 0.0 (0.0%) | 2,168,700 |
| 4 Dec 2000 | USD | 13.25 | 13.3125 | 12.875 | 13 | 51.7104 | -0.25 (-1.89%) | 1,951,500 |
| 1 Dec 2000 | USD | 13.8125 | 14.4375 | 13.1875 | 13.25 | 52.7049 | -0.688 (-4.93%) | 4,043,800 |
| 30 Nov 2000 | USD | 13 | 14.1875 | 13 | 13.9375 | 55.4395 | +1.062 (+8.25%) | 6,230,200 |
| 29 Nov 2000 | USD | 12.75 | 12.9375 | 12.5625 | 12.875 | 51.2132 | +0.062 (+0.49%) | 1,587,100 |
| 28 Nov 2000 | USD | 12.875 | 13 | 12.375 | 12.8125 | 50.9646 | -0.062 (-0.49%) | 1,935,100 |
| 27 Nov 2000 | USD | 13.375 | 13.4375 | 12.875 | 12.875 | 51.2132 | -0.312 (-2.37%) | 2,545,700 |
| 24 Nov 2000 | USD | 12.9375 | 13.25 | 12.9375 | 13.1875 | 52.4562 | +0.25 (+1.93%) | 582,800 |
| 23 Nov 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 51.4618 | 0.0 (0.0%) | 0 |
