| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 13.125 | 13.25 | 12.75 | 12.9375 | 51.4618 | -0.25 (-1.90%) | 1,969,800 |
| 21 Nov 2000 | USD | 13.3125 | 13.5 | 13 | 13.1875 | 52.4562 | -0.25 (-1.86%) | 2,005,000 |
| 20 Nov 2000 | USD | 13.5625 | 13.5625 | 13.25 | 13.4375 | 53.4507 | -0.25 (-1.83%) | 2,299,600 |
| 17 Nov 2000 | USD | 13.8125 | 14.125 | 13.5625 | 13.6875 | 54.4451 | 0.0 (0.0%) | 2,434,300 |
| 16 Nov 2000 | USD | 13 | 14.25 | 12.9375 | 13.6875 | 54.4451 | +0.812 (+6.31%) | 6,522,600 |
| 15 Nov 2000 | USD | 11.9375 | 12.875 | 11.875 | 12.875 | 51.2132 | +1.25 (+10.75%) | 4,734,900 |
| 14 Nov 2000 | USD | 11.5 | 11.6875 | 11.125 | 11.625 | 46.2411 | 0.0 (0.0%) | 1,238,400 |
| 13 Nov 2000 | USD | 11.6875 | 11.6875 | 11.375 | 11.625 | 46.2411 | -0.062 (-0.53%) | 1,302,200 |
| 10 Nov 2000 | USD | 11.75 | 11.9375 | 11.4375 | 11.6875 | 46.4897 | -0.062 (-0.53%) | 2,007,900 |
| 9 Nov 2000 | USD | 11.9375 | 11.9375 | 11.375 | 11.75 | 46.7383 | -0.25 (-2.08%) | 1,530,500 |
| 8 Nov 2000 | USD | 12.125 | 12.4375 | 11.8125 | 12 | 47.7327 | -0.062 (-0.52%) | 1,616,400 |
| 7 Nov 2000 | USD | 11.875 | 12.125 | 11.8125 | 12.0625 | 47.9813 | +0.062 (+0.52%) | 1,684,600 |
| 6 Nov 2000 | USD | 11.625 | 12 | 11.5625 | 12 | 47.7327 | +0.25 (+2.13%) | 2,554,100 |
| 3 Nov 2000 | USD | 11.9375 | 11.9375 | 11.5625 | 11.75 | 46.7383 | 0.0 (0.0%) | 1,499,800 |
| 2 Nov 2000 | USD | 11.8125 | 11.9375 | 11.5 | 11.75 | 46.7383 | -0.062 (-0.53%) | 2,258,900 |
| 1 Nov 2000 | USD | 12.375 | 12.4375 | 11.1875 | 11.8125 | 46.9869 | -0.188 (-1.56%) | 3,349,300 |
| 31 Oct 2000 | USD | 11.25 | 12.125 | 10.9375 | 12 | 47.7327 | +0.625 (+5.49%) | 4,084,600 |
| 30 Oct 2000 | USD | 11.75 | 11.75 | 11.0625 | 11.375 | 45.2466 | -0.438 (-3.70%) | 3,891,000 |
| 27 Oct 2000 | USD | 12.0625 | 12.25 | 11.8125 | 11.8125 | 46.9869 | -0.25 (-2.07%) | 3,833,300 |
| 26 Oct 2000 | USD | 11.625 | 12.25 | 11.5625 | 12.0625 | 47.9813 | +0.375 (+3.21%) | 2,952,100 |
| 25 Oct 2000 | USD | 11.875 | 11.9375 | 11.5 | 11.6875 | 46.4897 | -0.25 (-2.09%) | 2,391,600 |
| 24 Oct 2000 | USD | 11.9375 | 11.9375 | 11.75 | 11.9375 | 47.4841 | +0.188 (+1.60%) | 2,193,100 |
| 23 Oct 2000 | USD | 11.9375 | 12.125 | 11.5625 | 11.75 | 46.7383 | -0.062 (-0.53%) | 2,680,600 |
| 20 Oct 2000 | USD | 11.75 | 12.125 | 11.6875 | 11.8125 | 46.9869 | +0.125 (+1.07%) | 3,040,400 |
| 19 Oct 2000 | USD | 12 | 12.5 | 11.375 | 11.6875 | 46.4897 | -0.375 (-3.11%) | 5,235,100 |
| 18 Oct 2000 | USD | 10.875 | 12.125 | 10.75 | 12.0625 | 47.9813 | +1.188 (+10.92%) | 8,357,500 |
| 17 Oct 2000 | USD | 10.5 | 11.125 | 10.375 | 10.875 | 43.2578 | +0.75 (+7.41%) | 8,750,800 |
| 16 Oct 2000 | USD | 9.75 | 10.5 | 9.625 | 10.125 | 40.2745 | +0.375 (+3.85%) | 3,916,300 |
| 13 Oct 2000 | USD | 10 | 10.125 | 9.25 | 9.75 | 38.7828 | -0.125 (-1.27%) | 5,059,100 |
| 12 Oct 2000 | USD | 10.3125 | 10.4375 | 9.8125 | 9.875 | 39.28 | -0.438 (-4.24%) | 3,526,300 |
