Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 6.1875 | 6.3125 | 6 | 6.1875 | 24.6122 | 0.0 (0.0%) | 866,800 |
29 Aug 2000 | USD | 6.25 | 6.375 | 6.125 | 6.1875 | 24.6122 | 0.0 (0.0%) | 1,108,300 |
28 Aug 2000 | USD | 6 | 6.1875 | 6 | 6.1875 | 24.6122 | +0.188 (+3.13%) | 1,050,000 |
25 Aug 2000 | USD | 5.875 | 6 | 5.8125 | 6 | 23.8663 | +0.062 (+1.05%) | 783,800 |
24 Aug 2000 | USD | 6 | 6.125 | 5.875 | 5.9375 | 23.6177 | -0.062 (-1.04%) | 1,424,700 |
23 Aug 2000 | USD | 5.75 | 6 | 5.75 | 6 | 23.8663 | +0.25 (+4.35%) | 1,645,300 |
22 Aug 2000 | USD | 5.75 | 5.8125 | 5.625 | 5.75 | 22.8719 | 0.0 (0.0%) | 1,217,000 |
21 Aug 2000 | USD | 5.6875 | 5.8125 | 5.625 | 5.75 | 22.8719 | +0.062 (+1.10%) | 1,210,400 |
18 Aug 2000 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 22.6233 | +0.062 (+1.11%) | 833,800 |
17 Aug 2000 | USD | 5.6875 | 5.8125 | 5.625 | 5.625 | 22.3747 | 0.0 (0.0%) | 1,440,500 |
16 Aug 2000 | USD | 5.8125 | 5.875 | 5.5625 | 5.625 | 22.3747 | -0.125 (-2.17%) | 1,897,200 |
15 Aug 2000 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 22.8719 | -0.438 (-7.07%) | 2,019,100 |
14 Aug 2000 | USD | 5.9375 | 6.25 | 5.875 | 6.1875 | 24.6122 | +0.375 (+6.45%) | 2,009,200 |
11 Aug 2000 | USD | 5.75 | 5.9375 | 5.6875 | 5.8125 | 23.1205 | +0.062 (+1.09%) | 1,286,400 |
10 Aug 2000 | USD | 5.5625 | 5.8125 | 5.5625 | 5.75 | 22.8719 | 0.0 (0.0%) | 1,945,700 |
9 Aug 2000 | USD | 5.9375 | 6.0625 | 5.75 | 5.75 | 22.8719 | -0.125 (-2.13%) | 3,170,900 |
8 Aug 2000 | USD | 6.1875 | 6.1875 | 5.875 | 5.875 | 23.3691 | -0.375 (-6%) | 1,364,400 |
7 Aug 2000 | USD | 5.9375 | 6.3125 | 5.8125 | 6.25 | 24.8608 | +0.312 (+5.26%) | 2,970,000 |
4 Aug 2000 | USD | 6.0625 | 6.1875 | 5.875 | 5.9375 | 23.6177 | -0.125 (-2.06%) | 1,139,100 |
3 Aug 2000 | USD | 5.75 | 6.1875 | 5.75 | 6.0625 | 24.115 | +0.25 (+4.30%) | 2,304,900 |
2 Aug 2000 | USD | 5.8125 | 5.9375 | 5.75 | 5.8125 | 23.1205 | 0.0 (0.0%) | 1,419,900 |
1 Aug 2000 | USD | 5.875 | 5.9375 | 5.75 | 5.8125 | 23.1205 | -0.125 (-2.11%) | 1,478,700 |
31 Jul 2000 | USD | 5.8125 | 6.0625 | 5.75 | 5.9375 | 23.6177 | +0.188 (+3.26%) | 2,358,500 |
28 Jul 2000 | USD | 6.1875 | 6.25 | 5.75 | 5.75 | 22.8719 | -0.312 (-5.15%) | 1,980,300 |
27 Jul 2000 | USD | 5.5 | 6.125 | 5.375 | 6.0625 | 24.115 | +0.625 (+11.49%) | 3,985,800 |
26 Jul 2000 | USD | 5.625 | 5.625 | 5.1875 | 5.4375 | 21.6289 | -0.188 (-3.33%) | 2,643,900 |
25 Jul 2000 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 22.3747 | -0.125 (-2.17%) | 1,781,600 |
24 Jul 2000 | USD | 6.0625 | 6.0625 | 5.625 | 5.75 | 22.8719 | -0.312 (-5.15%) | 2,241,800 |
21 Jul 2000 | USD | 6.25 | 6.3125 | 6.0625 | 6.0625 | 24.115 | -0.188 (-3%) | 1,617,500 |
20 Jul 2000 | USD | 6.3125 | 6.4375 | 6.125 | 6.25 | 24.8608 | +0.062 (+1.01%) | 2,544,100 |