| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 6.5625 | 7.0625 | 6.5625 | 6.9375 | 27.5955 | +0.312 (+4.72%) | 2,290,800 |
| 6 Jun 2000 | USD | 6.75 | 6.8125 | 6.5 | 6.625 | 26.3524 | 0.0 (0.0%) | 1,826,900 |
| 5 Jun 2000 | USD | 6.625 | 6.8125 | 6.625 | 6.625 | 26.3524 | -0.125 (-1.85%) | 1,715,600 |
| 2 Jun 2000 | USD | 6.75 | 7.0625 | 6.625 | 6.75 | 26.8496 | +0.062 (+0.93%) | 2,192,800 |
| 1 Jun 2000 | USD | 6.375 | 6.75 | 6.3125 | 6.6875 | 26.601 | +0.312 (+4.90%) | 3,189,500 |
| 31 May 2000 | USD | 6.5625 | 6.75 | 6.25 | 6.375 | 25.358 | -0.25 (-3.77%) | 2,487,600 |
| 30 May 2000 | USD | 6.9375 | 7 | 6.375 | 6.625 | 26.3524 | -0.25 (-3.64%) | 2,712,000 |
| 29 May 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 27.3469 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 6.875 | 7.0625 | 6.5625 | 6.875 | 27.3469 | +0.062 (+0.92%) | 1,188,900 |
| 25 May 2000 | USD | 7.0625 | 7.1875 | 6.625 | 6.8125 | 27.0982 | -0.188 (-2.68%) | 1,988,000 |
| 24 May 2000 | USD | 7.375 | 7.375 | 6.875 | 7 | 27.8441 | -0.188 (-2.61%) | 2,615,100 |
| 23 May 2000 | USD | 7.1875 | 7.4375 | 7.125 | 7.1875 | 28.5899 | -0.125 (-1.71%) | 1,418,100 |
| 22 May 2000 | USD | 7.8125 | 7.8125 | 7.0625 | 7.3125 | 29.0871 | -0.438 (-5.65%) | 2,511,800 |
| 19 May 2000 | USD | 7.8125 | 7.875 | 7.5 | 7.75 | 30.8274 | -0.25 (-3.13%) | 1,734,900 |
| 18 May 2000 | USD | 8 | 8.0625 | 7.875 | 8 | 31.8218 | -0.062 (-0.78%) | 1,237,500 |
| 17 May 2000 | USD | 8.0625 | 8.125 | 7.875 | 8.0625 | 32.0704 | -0.062 (-0.77%) | 1,068,700 |
| 16 May 2000 | USD | 7.875 | 8.25 | 7.75 | 8.125 | 32.319 | +0.438 (+5.69%) | 2,957,200 |
| 15 May 2000 | USD | 7.9375 | 8 | 7.6875 | 7.6875 | 30.5788 | -0.25 (-3.15%) | 1,689,000 |
| 12 May 2000 | USD | 7.875 | 8.0625 | 7.6875 | 7.9375 | 31.5732 | +0.062 (+0.79%) | 1,481,200 |
| 11 May 2000 | USD | 8 | 8.0625 | 7.6875 | 7.875 | 31.3246 | -0.062 (-0.79%) | 1,391,300 |
| 10 May 2000 | USD | 8.0625 | 8.125 | 7.8125 | 7.9375 | 31.5732 | -0.125 (-1.55%) | 1,850,000 |
| 9 May 2000 | USD | 8.25 | 8.3125 | 8.0625 | 8.0625 | 32.0704 | -0.188 (-2.27%) | 1,570,500 |
| 8 May 2000 | USD | 8.1875 | 8.5625 | 8.0625 | 8.25 | 32.8162 | +0.25 (+3.13%) | 2,870,700 |
| 5 May 2000 | USD | 7.8125 | 8.25 | 7.75 | 8 | 31.8218 | +0.312 (+4.07%) | 2,186,800 |
| 4 May 2000 | USD | 7.875 | 8 | 7.6875 | 7.6875 | 30.5788 | -0.062 (-0.81%) | 1,922,500 |
| 3 May 2000 | USD | 8.125 | 8.4375 | 7.6875 | 7.75 | 30.8274 | -0.375 (-4.62%) | 3,411,000 |
| 2 May 2000 | USD | 7.9375 | 8.3125 | 7.8125 | 8.125 | 32.319 | +0.188 (+2.36%) | 3,063,300 |
| 1 May 2000 | USD | 7.9375 | 8.0625 | 7.8125 | 7.9375 | 31.5732 | -0.125 (-1.55%) | 1,969,100 |
| 28 Apr 2000 | USD | 8.25 | 8.25 | 7.875 | 8.0625 | 32.0704 | -0.188 (-2.27%) | 3,371,000 |
| 27 Apr 2000 | USD | 7.5 | 8.375 | 7.5 | 8.25 | 32.8162 | +0.438 (+5.60%) | 4,504,600 |
