| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 8 | 8.0625 | 7.5625 | 7.8125 | 31.076 | -0.125 (-1.57%) | 2,621,200 |
| 25 Apr 2000 | USD | 8.5 | 8.5 | 7.5 | 7.9375 | 31.5732 | -0.062 (-0.78%) | 8,263,900 |
| 24 Apr 2000 | USD | 7.3125 | 8.1875 | 7.1875 | 8 | 31.8218 | +0.5 (+6.67%) | 4,021,500 |
| 21 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 29.8329 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 7.9375 | 8.0625 | 7.5 | 7.5 | 29.8329 | -0.375 (-4.76%) | 4,649,100 |
| 19 Apr 2000 | USD | 7.0625 | 8.0625 | 7 | 7.875 | 31.3246 | +0.812 (+11.50%) | 7,432,100 |
| 18 Apr 2000 | USD | 6.3125 | 7.125 | 6.3125 | 7.0625 | 28.0927 | +0.562 (+8.65%) | 4,802,100 |
| 17 Apr 2000 | USD | 6 | 6.5 | 5.9375 | 6.5 | 25.8552 | +0.625 (+10.64%) | 4,917,300 |
| 14 Apr 2000 | USD | 6.875 | 6.875 | 5.8125 | 5.875 | 23.3691 | -0.875 (-12.96%) | 5,372,700 |
| 13 Apr 2000 | USD | 7.125 | 7.25 | 6.75 | 6.75 | 26.8496 | -0.25 (-3.57%) | 3,627,700 |
| 12 Apr 2000 | USD | 6.75 | 7.125 | 6.75 | 7 | 27.8441 | +0.25 (+3.70%) | 9,152,700 |
| 11 Apr 2000 | USD | 6.5625 | 6.8125 | 6.375 | 6.75 | 26.8496 | +0.188 (+2.86%) | 4,274,500 |
| 10 Apr 2000 | USD | 6.25 | 6.75 | 6.25 | 6.5625 | 26.1038 | +0.375 (+6.06%) | 3,775,000 |
| 7 Apr 2000 | USD | 6.25 | 6.4375 | 6.125 | 6.1875 | 24.6122 | -0.062 (-1%) | 2,598,800 |
| 6 Apr 2000 | USD | 5.6875 | 6.3125 | 5.625 | 6.25 | 24.8608 | +0.688 (+12.36%) | 3,853,400 |
| 5 Apr 2000 | USD | 5.625 | 5.75 | 5.5625 | 5.5625 | 22.1261 | -0.125 (-2.20%) | 1,993,600 |
| 4 Apr 2000 | USD | 5.9375 | 5.9375 | 5.375 | 5.6875 | 22.6233 | -0.25 (-4.21%) | 3,566,400 |
| 3 Apr 2000 | USD | 5.6875 | 5.9375 | 5.6875 | 5.9375 | 23.6177 | +0.25 (+4.40%) | 1,518,500 |
| 31 Mar 2000 | USD | 5.9375 | 6.125 | 5.5625 | 5.6875 | 22.6233 | -0.125 (-2.15%) | 3,251,600 |
| 30 Mar 2000 | USD | 6.125 | 6.1875 | 5.6875 | 5.8125 | 23.1205 | -0.312 (-5.10%) | 2,989,900 |
| 29 Mar 2000 | USD | 6.0625 | 6.1875 | 6 | 6.125 | 24.3636 | +0.125 (+2.08%) | 3,434,600 |
| 28 Mar 2000 | USD | 6.1875 | 6.25 | 5.9375 | 6 | 23.8663 | -0.375 (-5.88%) | 2,702,700 |
| 27 Mar 2000 | USD | 6.25 | 6.4375 | 6.125 | 6.375 | 25.358 | +0.188 (+3.03%) | 3,332,900 |
| 24 Mar 2000 | USD | 6.0625 | 6.4375 | 6.0625 | 6.1875 | 24.6122 | +0.125 (+2.06%) | 4,872,000 |
| 23 Mar 2000 | USD | 5.75 | 6.25 | 5.6875 | 6.0625 | 24.115 | +0.438 (+7.78%) | 7,748,600 |
| 22 Mar 2000 | USD | 5.6875 | 5.875 | 5.4375 | 5.625 | 22.3747 | -0.062 (-1.10%) | 4,242,400 |
| 21 Mar 2000 | USD | 5.0625 | 5.6875 | 5 | 5.6875 | 22.6233 | +0.562 (+10.98%) | 8,338,700 |
| 20 Mar 2000 | USD | 5.0625 | 5.125 | 5 | 5.125 | 20.3858 | -0.062 (-1.20%) | 1,479,300 |
| 17 Mar 2000 | USD | 5.25 | 5.3125 | 5.125 | 5.1875 | 20.6344 | -0.062 (-1.19%) | 2,407,000 |
| 16 Mar 2000 | USD | 5 | 5.3125 | 4.9375 | 5.25 | 20.8831 | +0.312 (+6.33%) | 4,304,400 |
