| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 4.9375 | 5.125 | 4.875 | 4.9375 | 19.64 | +0.062 (+1.28%) | 4,169,400 |
| 14 Mar 2000 | USD | 5.0625 | 5.0625 | 4.8125 | 4.875 | 19.3914 | -0.188 (-3.70%) | 2,731,300 |
| 13 Mar 2000 | USD | 5 | 5.0625 | 4.875 | 5.0625 | 20.1372 | 0.0 (0.0%) | 4,228,000 |
| 10 Mar 2000 | USD | 5.1875 | 5.25 | 5 | 5.0625 | 20.1372 | -0.188 (-3.57%) | 2,142,000 |
| 9 Mar 2000 | USD | 5.1875 | 5.375 | 5.0625 | 5.25 | 20.8831 | +0.188 (+3.70%) | 4,137,600 |
| 8 Mar 2000 | USD | 5 | 5.125 | 4.9375 | 5.0625 | 20.1372 | 0.0 (0.0%) | 4,086,600 |
| 7 Mar 2000 | USD | 5.6875 | 5.6875 | 4.9375 | 5.0625 | 20.1372 | -0.625 (-10.99%) | 5,216,200 |
| 6 Mar 2000 | USD | 5.6875 | 5.8125 | 5.5625 | 5.6875 | 22.6233 | +0.062 (+1.11%) | 4,020,300 |
| 3 Mar 2000 | USD | 5 | 5.75 | 4.9375 | 5.625 | 22.3747 | +0.625 (+12.50%) | 10,460,100 |
| 2 Mar 2000 | USD | 5.1875 | 5.3125 | 4.875 | 5 | 19.8886 | -0.188 (-3.61%) | 3,909,300 |
| 1 Mar 2000 | USD | 4.875 | 5.1875 | 4.75 | 5.1875 | 20.6344 | +0.312 (+6.41%) | 4,030,200 |
| 29 Feb 2000 | USD | 4.9375 | 5 | 4.75 | 4.875 | 19.3914 | -0.062 (-1.27%) | 3,383,900 |
| 28 Feb 2000 | USD | 5.0625 | 5.125 | 4.875 | 4.9375 | 19.64 | -0.062 (-1.25%) | 3,523,700 |
| 25 Feb 2000 | USD | 5.1875 | 5.1875 | 4.8125 | 5 | 19.8886 | -0.25 (-4.76%) | 4,327,500 |
| 24 Feb 2000 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 20.8831 | +0.062 (+1.20%) | 2,249,900 |
| 23 Feb 2000 | USD | 5.25 | 5.3125 | 5.1875 | 5.1875 | 20.6344 | -0.062 (-1.19%) | 2,979,000 |
| 22 Feb 2000 | USD | 5.3125 | 5.4375 | 5.25 | 5.25 | 20.8831 | 0.0 (0.0%) | 2,263,000 |
| 21 Feb 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 20.8831 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.1875 | 5.3125 | 5.125 | 5.25 | 20.8831 | +0.125 (+2.44%) | 3,025,800 |
| 17 Feb 2000 | USD | 5.375 | 5.4375 | 5.0625 | 5.125 | 20.3858 | -0.125 (-2.38%) | 3,407,200 |
| 16 Feb 2000 | USD | 5.5 | 5.6875 | 5.25 | 5.25 | 20.8831 | -0.25 (-4.55%) | 3,291,800 |
| 15 Feb 2000 | USD | 5.4375 | 5.625 | 5.375 | 5.5 | 21.8775 | +0.188 (+3.53%) | 3,533,400 |
| 14 Feb 2000 | USD | 5.4375 | 5.5625 | 5.3125 | 5.3125 | 21.1317 | 0.0 (0.0%) | 2,690,100 |
| 11 Feb 2000 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 21.1317 | +0.312 (+6.25%) | 7,282,300 |
| 10 Feb 2000 | USD | 5.1875 | 5.25 | 4.9375 | 5 | 19.8886 | -0.188 (-3.61%) | 5,813,300 |
| 9 Feb 2000 | USD | 5.5 | 5.5 | 5.0625 | 5.1875 | 20.6344 | 0.0 (0.0%) | 3,945,900 |
| 8 Feb 2000 | USD | 5.6875 | 5.75 | 5.1875 | 5.1875 | 20.6344 | -0.5 (-8.79%) | 3,500,800 |
| 7 Feb 2000 | USD | 5.6875 | 5.6875 | 5.5625 | 5.6875 | 22.6233 | 0.0 (0.0%) | 1,252,700 |
| 4 Feb 2000 | USD | 6 | 6.0625 | 5.6875 | 5.6875 | 22.6233 | -0.25 (-4.21%) | 2,697,900 |
| 3 Feb 2000 | USD | 5.75 | 6.125 | 5.75 | 5.9375 | 23.6177 | +0.25 (+4.40%) | 3,446,900 |
