| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 5.4375 | 5.6875 | 5.3125 | 5.6875 | 22.6233 | +0.312 (+5.81%) | 2,939,600 |
| 1 Feb 2000 | USD | 5.5 | 5.5625 | 5.375 | 5.375 | 21.3803 | -0.125 (-2.27%) | 1,191,100 |
| 31 Jan 2000 | USD | 5.5 | 5.5625 | 5.3125 | 5.5 | 21.8775 | +0.062 (+1.15%) | 2,137,400 |
| 28 Jan 2000 | USD | 5.5625 | 5.6875 | 5.4375 | 5.4375 | 21.6289 | -0.062 (-1.14%) | 3,747,000 |
| 27 Jan 2000 | USD | 5.625 | 5.8125 | 5.5 | 5.5 | 21.8775 | -1 (-15.38%) | 3,248,700 |
| 26 Jan 2000 | USD | 5.875 | 6.5 | 5.3125 | 6.5 | 25.8552 | +0.688 (+11.83%) | 7,957,400 |
| 25 Jan 2000 | USD | 6.125 | 6.1875 | 5.625 | 5.8125 | 23.1205 | -0.188 (-3.13%) | 3,575,300 |
| 24 Jan 2000 | USD | 6.375 | 6.4375 | 6 | 6 | 23.8663 | -0.375 (-5.88%) | 1,606,300 |
| 21 Jan 2000 | USD | 6.25 | 6.6875 | 6.125 | 6.375 | 25.358 | +0.188 (+3.03%) | 3,055,500 |
| 20 Jan 2000 | USD | 6.5 | 6.5 | 6.125 | 6.1875 | 24.6122 | -0.375 (-5.71%) | 2,198,900 |
| 19 Jan 2000 | USD | 6.8125 | 6.8125 | 6.1875 | 6.5625 | 26.1038 | -0.188 (-2.78%) | 4,314,100 |
| 18 Jan 2000 | USD | 7 | 7 | 6.5625 | 6.75 | 26.8496 | -0.188 (-2.70%) | 2,419,800 |
| 17 Jan 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 27.5955 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 7.25 | 7.3125 | 6.875 | 6.9375 | 27.5955 | -0.312 (-4.31%) | 4,437,100 |
| 13 Jan 2000 | USD | 6.5 | 7.3125 | 6.375 | 7.25 | 28.8385 | +0.812 (+12.62%) | 6,988,000 |
| 12 Jan 2000 | USD | 6.75 | 6.9375 | 6.25 | 6.4375 | 25.6066 | -0.188 (-2.83%) | 4,704,700 |
| 11 Jan 2000 | USD | 6 | 6.9375 | 5.9375 | 6.625 | 26.3524 | +0.688 (+11.58%) | 10,846,100 |
| 10 Jan 2000 | USD | 6 | 6.25 | 5.875 | 5.9375 | 23.6177 | +0.188 (+3.26%) | 7,267,300 |
| 7 Jan 2000 | USD | 5.3125 | 6 | 5.1875 | 5.75 | 22.8719 | +0.438 (+8.24%) | 9,294,100 |
| 6 Jan 2000 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 21.1317 | -0.062 (-1.16%) | 2,927,300 |
| 5 Jan 2000 | USD | 5.4375 | 5.4375 | 5.25 | 5.375 | 21.3803 | 0.0 (0.0%) | 1,752,000 |
| 4 Jan 2000 | USD | 5.125 | 5.6875 | 5.125 | 5.375 | 21.3803 | +0.125 (+2.38%) | 3,380,800 |
| 3 Jan 2000 | USD | 5.3125 | 5.375 | 5.125 | 5.25 | 20.8831 | -0.125 (-2.33%) | 2,108,800 |
| 31 Dec 1999 | USD | 5.5625 | 5.5625 | 5.25 | 5.375 | 21.3803 | -0.125 (-2.27%) | 2,494,700 |
| 30 Dec 1999 | USD | 5.4375 | 5.6875 | 5.375 | 5.5 | 21.8775 | +0.188 (+3.53%) | 4,487,900 |
| 29 Dec 1999 | USD | 4.75 | 5.5 | 4.75 | 5.3125 | 21.1317 | +0.5 (+10.39%) | 8,215,600 |
| 28 Dec 1999 | USD | 4.8125 | 4.875 | 4.6875 | 4.8125 | 19.1428 | 0.0 (0.0%) | 2,803,600 |
| 27 Dec 1999 | USD | 4.8125 | 4.9375 | 4.75 | 4.8125 | 19.1428 | -0.125 (-2.53%) | 2,745,500 |
| 24 Dec 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 19.64 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 4.9375 | 5 | 4.75 | 4.9375 | 19.64 | 0.0 (0.0%) | 2,660,700 |
