| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 21.3803 | +0.062 (+1.18%) | 3,557,700 |
| 9 Nov 1999 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 21.1317 | +0.062 (+1.19%) | 4,412,900 |
| 8 Nov 1999 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 20.8831 | -0.312 (-5.62%) | 4,918,500 |
| 5 Nov 1999 | USD | 5.875 | 5.875 | 5.5625 | 5.5625 | 22.1261 | -0.125 (-2.20%) | 1,707,900 |
| 4 Nov 1999 | USD | 6.125 | 6.125 | 5.6875 | 5.6875 | 22.6233 | -0.438 (-7.14%) | 2,658,800 |
| 3 Nov 1999 | USD | 6.3125 | 6.375 | 5.8125 | 6.125 | 24.3636 | -0.062 (-1.01%) | 4,696,500 |
| 2 Nov 1999 | USD | 6.0625 | 6.25 | 6 | 6.1875 | 24.6122 | +0.188 (+3.13%) | 3,455,300 |
| 1 Nov 1999 | USD | 5.875 | 6.1875 | 5.8125 | 6 | 23.8663 | +0.25 (+4.35%) | 4,067,300 |
| 29 Oct 1999 | USD | 5.625 | 5.75 | 5.5625 | 5.75 | 22.8719 | +0.188 (+3.37%) | 1,728,900 |
| 28 Oct 1999 | USD | 5.5 | 5.6875 | 5.4375 | 5.5625 | 22.1261 | +0.25 (+4.71%) | 2,612,800 |
| 27 Oct 1999 | USD | 5.375 | 5.4375 | 5.25 | 5.3125 | 21.1317 | 0.0 (0.0%) | 1,955,300 |
| 26 Oct 1999 | USD | 5.1875 | 5.4375 | 4.875 | 5.3125 | 21.1317 | +0.188 (+3.66%) | 5,156,800 |
| 25 Oct 1999 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 20.3858 | -0.25 (-4.65%) | 2,242,700 |
| 22 Oct 1999 | USD | 5.5625 | 5.5625 | 5.3125 | 5.375 | 21.3803 | -0.125 (-2.27%) | 2,223,700 |
| 21 Oct 1999 | USD | 5.4375 | 5.6875 | 5.375 | 5.5 | 21.8775 | -0.062 (-1.12%) | 2,686,600 |
| 20 Oct 1999 | USD | 5.5 | 5.6875 | 5.5 | 5.5625 | 22.1261 | -0.062 (-1.11%) | 2,255,500 |
| 19 Oct 1999 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 22.3747 | 0.0 (0.0%) | 2,580,900 |
| 18 Oct 1999 | USD | 5.25 | 5.6875 | 5.1875 | 5.625 | 22.3747 | +0.5 (+9.76%) | 3,837,000 |
| 15 Oct 1999 | USD | 5.25 | 5.3125 | 5.0625 | 5.125 | 20.3858 | -0.312 (-5.75%) | 3,773,600 |
| 14 Oct 1999 | USD | 5.5625 | 5.5625 | 5.25 | 5.4375 | 21.6289 | -0.062 (-1.14%) | 4,549,500 |
| 13 Oct 1999 | USD | 5.5625 | 5.625 | 5.5 | 5.5 | 21.8775 | -0.062 (-1.12%) | 2,025,800 |
| 12 Oct 1999 | USD | 5.6875 | 5.75 | 5.5 | 5.5625 | 22.1261 | -0.125 (-2.20%) | 2,095,800 |
| 11 Oct 1999 | USD | 5.625 | 5.75 | 5.625 | 5.6875 | 22.6233 | +0.062 (+1.11%) | 2,500,600 |
| 8 Oct 1999 | USD | 5.625 | 5.6875 | 5.5 | 5.625 | 22.3747 | 0.0 (0.0%) | 1,877,900 |
| 7 Oct 1999 | USD | 5.75 | 5.8125 | 5.5 | 5.625 | 22.3747 | -0.188 (-3.23%) | 3,880,300 |
| 6 Oct 1999 | USD | 5.875 | 5.875 | 5.625 | 5.8125 | 23.1205 | 0.0 (0.0%) | 3,251,600 |
| 5 Oct 1999 | USD | 6 | 6.0625 | 5.8125 | 5.8125 | 23.1205 | -0.188 (-3.13%) | 2,881,300 |
| 4 Oct 1999 | USD | 6.0625 | 6.125 | 5.9375 | 6 | 23.8663 | +0.062 (+1.05%) | 1,812,500 |
| 1 Oct 1999 | USD | 6.0625 | 6.25 | 5.875 | 5.9375 | 23.6177 | -0.188 (-3.06%) | 3,209,200 |
| 30 Sep 1999 | USD | 5.875 | 6.1875 | 5.875 | 6.125 | 24.3636 | +0.312 (+5.38%) | 4,700,900 |
