| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 5.75 | 6.0625 | 5.75 | 5.8125 | 23.1205 | +0.125 (+2.20%) | 4,062,500 |
| 28 Sep 1999 | USD | 5.625 | 5.875 | 5.625 | 5.6875 | 22.6233 | +0.062 (+1.11%) | 4,205,500 |
| 27 Sep 1999 | USD | 5.6875 | 5.8125 | 5.5625 | 5.625 | 22.3747 | 0.0 (0.0%) | 6,767,800 |
| 24 Sep 1999 | USD | 5.75 | 5.8125 | 5.5625 | 5.625 | 22.3747 | -0.125 (-2.17%) | 6,156,700 |
| 23 Sep 1999 | USD | 6.0625 | 6.125 | 5.6875 | 5.75 | 22.8719 | -0.25 (-4.17%) | 4,936,600 |
| 22 Sep 1999 | USD | 6.25 | 6.3125 | 6 | 6 | 23.8663 | -0.188 (-3.03%) | 5,019,800 |
| 21 Sep 1999 | USD | 6.125 | 6.3125 | 6.0625 | 6.1875 | 24.6122 | 0.0 (0.0%) | 3,793,800 |
| 20 Sep 1999 | USD | 6.25 | 6.3125 | 6.0625 | 6.1875 | 24.6122 | 0.0 (0.0%) | 5,281,900 |
| 17 Sep 1999 | USD | 6.0625 | 6.25 | 5.875 | 6.1875 | 24.6122 | +0.125 (+2.06%) | 4,711,200 |
| 16 Sep 1999 | USD | 6.4375 | 6.5 | 5.8125 | 6.0625 | 24.115 | -0.312 (-4.90%) | 5,564,600 |
| 15 Sep 1999 | USD | 6.1875 | 6.5 | 6.0625 | 6.375 | 25.358 | +0.5 (+8.51%) | 7,213,200 |
| 14 Sep 1999 | USD | 5.875 | 6.125 | 5.6875 | 5.875 | 23.3691 | +0.125 (+2.17%) | 11,134,800 |
| 13 Sep 1999 | USD | 5.9375 | 6 | 5.5625 | 5.75 | 22.8719 | +0.062 (+1.10%) | 24,874,900 |
| 10 Sep 1999 | USD | 4.75 | 6.125 | 4.5625 | 5.6875 | 22.6233 | -2.188 (-27.78%) | 56,380,600 |
| 9 Sep 1999 | USD | 8 | 8.125 | 7.875 | 7.875 | 31.3246 | -0.125 (-1.56%) | 3,635,300 |
| 8 Sep 1999 | USD | 8 | 8.25 | 7.9375 | 8 | 31.8218 | -0.062 (-0.78%) | 4,488,500 |
| 7 Sep 1999 | USD | 8.25 | 8.375 | 8 | 8.0625 | 32.0704 | -0.25 (-3.01%) | 3,854,300 |
| 6 Sep 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 33.0648 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.5 | 8.6875 | 8.125 | 8.3125 | 33.0648 | 0.0 (0.0%) | 2,969,200 |
| 2 Sep 1999 | USD | 8.5 | 8.5 | 8.1875 | 8.3125 | 33.0648 | -0.25 (-2.92%) | 3,910,400 |
| 1 Sep 1999 | USD | 8.25 | 8.6875 | 8.0625 | 8.5625 | 34.0593 | +0.375 (+4.58%) | 4,023,400 |
| 31 Aug 1999 | USD | 8.5 | 8.5625 | 7.9375 | 8.1875 | 32.5676 | -0.188 (-2.24%) | 5,314,300 |
| 30 Aug 1999 | USD | 8.9375 | 9 | 8.3125 | 8.375 | 33.3134 | -0.5 (-5.63%) | 5,167,400 |
| 27 Aug 1999 | USD | 9.25 | 9.3125 | 8.875 | 8.875 | 35.3023 | -0.312 (-3.40%) | 5,004,300 |
| 26 Aug 1999 | USD | 9.75 | 9.8125 | 9.0625 | 9.1875 | 36.5453 | -0.562 (-5.77%) | 5,167,400 |
| 25 Aug 1999 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 38.7828 | +0.188 (+1.96%) | 2,647,700 |
| 24 Aug 1999 | USD | 9.9375 | 9.9375 | 9.5625 | 9.5625 | 38.037 | -0.375 (-3.77%) | 2,250,300 |
| 23 Aug 1999 | USD | 9.8125 | 10 | 9.6875 | 9.9375 | 39.5286 | +0.312 (+3.25%) | 3,690,300 |
| 20 Aug 1999 | USD | 10 | 10 | 9.5625 | 9.625 | 38.2856 | 0.0 (0.0%) | 2,749,900 |
| 19 Aug 1999 | USD | 9.625 | 9.6875 | 9.5 | 9.625 | 38.2856 | -0.062 (-0.65%) | 3,327,600 |
