| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 9.75 | 9.75 | 9.375 | 9.6875 | 38.5342 | -0.125 (-1.27%) | 4,367,300 |
| 17 Aug 1999 | USD | 10.0625 | 10.125 | 9.5625 | 9.8125 | 39.0314 | -0.25 (-2.48%) | 6,126,300 |
| 16 Aug 1999 | USD | 9.8125 | 10.375 | 9.375 | 10.0625 | 40.0259 | +0.312 (+3.21%) | 5,742,600 |
| 13 Aug 1999 | USD | 10.8125 | 10.875 | 9.625 | 9.75 | 38.7828 | -1 (-9.30%) | 7,604,900 |
| 12 Aug 1999 | USD | 11.1875 | 11.1875 | 10.75 | 10.75 | 42.7605 | -0.438 (-3.91%) | 3,053,800 |
| 11 Aug 1999 | USD | 11.5 | 11.5 | 11 | 11.1875 | 44.5008 | 0.0 (0.0%) | 1,485,400 |
| 10 Aug 1999 | USD | 11.1875 | 11.375 | 10.9375 | 11.1875 | 44.5008 | 0.0 (0.0%) | 1,839,800 |
| 9 Aug 1999 | USD | 11.125 | 11.375 | 11.0625 | 11.1875 | 44.5008 | -0.125 (-1.10%) | 2,048,700 |
| 6 Aug 1999 | USD | 11.375 | 11.5 | 11.25 | 11.3125 | 44.998 | -0.188 (-1.63%) | 1,733,100 |
| 5 Aug 1999 | USD | 11.625 | 11.6875 | 11.0625 | 11.5 | 45.7438 | -0.25 (-2.13%) | 3,135,900 |
| 4 Aug 1999 | USD | 12.5 | 12.5625 | 11.5625 | 11.75 | 46.7383 | -0.875 (-6.93%) | 1,855,100 |
| 3 Aug 1999 | USD | 12.375 | 13 | 12.375 | 12.625 | 50.2188 | +0.375 (+3.06%) | 1,619,300 |
| 2 Aug 1999 | USD | 12.375 | 12.625 | 12.1875 | 12.25 | 48.7271 | 0.0 (0.0%) | 1,635,000 |
| 30 Jul 1999 | USD | 12.875 | 12.9375 | 11.9375 | 12.25 | 48.7271 | -0.625 (-4.85%) | 3,929,000 |
| 29 Jul 1999 | USD | 12.8125 | 13.0625 | 12.6875 | 12.875 | 51.2132 | -0.188 (-1.44%) | 911,000 |
| 28 Jul 1999 | USD | 13.0625 | 13.0625 | 12.5625 | 13.0625 | 51.959 | -0.062 (-0.48%) | 1,498,200 |
| 27 Jul 1999 | USD | 13.5 | 13.5 | 13.0625 | 13.125 | 52.2076 | -0.312 (-2.33%) | 833,100 |
| 26 Jul 1999 | USD | 13.5625 | 13.875 | 13.25 | 13.4375 | 53.4507 | -0.25 (-1.83%) | 939,400 |
| 23 Jul 1999 | USD | 13.1875 | 13.875 | 13.1875 | 13.6875 | 54.4451 | +0.438 (+3.30%) | 718,400 |
| 22 Jul 1999 | USD | 13.5625 | 13.625 | 13.125 | 13.25 | 52.7049 | -0.438 (-3.20%) | 1,184,200 |
| 21 Jul 1999 | USD | 14.25 | 14.3125 | 13.5625 | 13.6875 | 54.4451 | -0.688 (-4.78%) | 981,400 |
| 20 Jul 1999 | USD | 14.1875 | 14.375 | 14 | 14.375 | 57.1798 | +0.188 (+1.32%) | 1,468,600 |
| 19 Jul 1999 | USD | 14.5 | 14.5625 | 14.0625 | 14.1875 | 56.434 | -0.375 (-2.58%) | 1,010,900 |
| 16 Jul 1999 | USD | 14.4375 | 14.6875 | 14.4375 | 14.5625 | 57.9256 | +0.062 (+0.43%) | 545,100 |
| 15 Jul 1999 | USD | 14.125 | 14.5625 | 14 | 14.5 | 57.677 | +0.812 (+5.94%) | 969,800 |
| 14 Jul 1999 | USD | 14.125 | 14.3125 | 13.625 | 13.6875 | 54.4451 | -0.562 (-3.95%) | 1,571,500 |
| 13 Jul 1999 | USD | 15 | 15.125 | 13.8125 | 14.25 | 56.6826 | -0.812 (-5.39%) | 2,466,700 |
| 12 Jul 1999 | USD | 14.875 | 15.1875 | 14.75 | 15.0625 | 59.9145 | +0.25 (+1.69%) | 863,800 |
| 9 Jul 1999 | USD | 15 | 15.1875 | 14.5 | 14.8125 | 58.92 | -0.312 (-2.07%) | 1,337,800 |
| 8 Jul 1999 | USD | 15.1875 | 15.375 | 15.125 | 15.125 | 60.1631 | -0.188 (-1.22%) | 1,202,900 |
