| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 15.125 | 15.3125 | 14.9375 | 15.3125 | 60.9089 | +0.188 (+1.24%) | 1,922,700 |
| 6 Jul 1999 | USD | 14.625 | 15.25 | 14.5625 | 15.125 | 60.1631 | +0.375 (+2.54%) | 1,622,100 |
| 5 Jul 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 58.6714 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.6875 | 14.75 | 14.625 | 14.75 | 58.6714 | 0.0 (0.0%) | 1,008,800 |
| 1 Jul 1999 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 58.6714 | -0.125 (-0.84%) | 679,300 |
| 30 Jun 1999 | USD | 14.8125 | 14.9375 | 14.5625 | 14.875 | 59.1687 | +0.062 (+0.42%) | 1,214,500 |
| 29 Jun 1999 | USD | 14.75 | 14.9375 | 14.625 | 14.8125 | 58.92 | +0.188 (+1.28%) | 1,268,700 |
| 28 Jun 1999 | USD | 14.3125 | 14.6875 | 14.0625 | 14.625 | 58.1742 | +0.375 (+2.63%) | 752,200 |
| 25 Jun 1999 | USD | 14.6875 | 14.6875 | 14.25 | 14.25 | 56.6826 | -0.375 (-2.56%) | 1,323,600 |
| 24 Jun 1999 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 58.1742 | -0.125 (-0.85%) | 1,157,500 |
| 23 Jun 1999 | USD | 14.5 | 14.875 | 14.4375 | 14.75 | 58.6714 | +0.188 (+1.29%) | 1,158,200 |
| 22 Jun 1999 | USD | 14.3125 | 14.8125 | 14.25 | 14.5625 | 57.9256 | +0.125 (+0.87%) | 1,862,900 |
| 21 Jun 1999 | USD | 14.75 | 14.75 | 14.25 | 14.4375 | 57.4284 | -0.062 (-0.43%) | 1,174,700 |
| 18 Jun 1999 | USD | 14.9375 | 14.9375 | 14.5 | 14.5 | 57.677 | -0.438 (-2.93%) | 2,422,800 |
| 17 Jun 1999 | USD | 15.3125 | 15.375 | 14.875 | 14.9375 | 59.4173 | -0.438 (-2.85%) | 1,666,100 |
| 16 Jun 1999 | USD | 15.625 | 15.875 | 15.3125 | 15.375 | 61.1575 | -0.188 (-1.20%) | 2,124,400 |
| 15 Jun 1999 | USD | 15.5 | 15.8125 | 15.25 | 15.5625 | 61.9033 | +1.375 (+9.69%) | 6,234,100 |
| 14 Jun 1999 | USD | 14.875 | 14.9375 | 14.1875 | 14.1875 | 56.434 | -0.688 (-4.62%) | 1,595,300 |
| 11 Jun 1999 | USD | 14.5625 | 15.0625 | 14.5625 | 14.875 | 59.1687 | +0.188 (+1.28%) | 1,129,300 |
| 10 Jun 1999 | USD | 14.5625 | 14.9375 | 14.5 | 14.6875 | 58.4228 | -0.062 (-0.42%) | 1,474,100 |
| 9 Jun 1999 | USD | 15.0625 | 15.1875 | 14.6875 | 14.75 | 58.6714 | -0.125 (-0.84%) | 1,503,100 |
| 8 Jun 1999 | USD | 15.375 | 15.6875 | 14.75 | 14.875 | 59.1687 | -0.5 (-3.25%) | 2,674,000 |
| 7 Jun 1999 | USD | 15.875 | 15.875 | 15.3125 | 15.375 | 61.1575 | -0.25 (-1.60%) | 2,362,500 |
| 4 Jun 1999 | USD | 14.875 | 16 | 14.75 | 15.625 | 62.1519 | +1.188 (+8.23%) | 6,068,700 |
| 3 Jun 1999 | USD | 13.75 | 14.5 | 13.6875 | 14.4375 | 57.4284 | +1.062 (+7.94%) | 2,584,800 |
| 2 Jun 1999 | USD | 13.375 | 13.5 | 13 | 13.375 | 53.2021 | -0.125 (-0.93%) | 1,326,900 |
| 1 Jun 1999 | USD | 13.4375 | 13.75 | 13.125 | 13.5 | 53.6993 | +0.125 (+0.93%) | 1,307,600 |
| 31 May 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 53.2021 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 13.0625 | 13.5 | 13.0625 | 13.375 | 53.2021 | +0.312 (+2.39%) | 2,224,900 |
| 27 May 1999 | USD | 12.8125 | 13.0625 | 12.625 | 13.0625 | 51.959 | +0.125 (+0.97%) | 832,000 |
