| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 10.875 | 12.5625 | 10.8125 | 12.1875 | 48.4785 | +1.562 (+14.71%) | 7,247,500 |
| 13 Apr 1999 | USD | 10.375 | 10.8125 | 10.3125 | 10.625 | 42.2633 | +0.25 (+2.41%) | 2,708,200 |
| 12 Apr 1999 | USD | 10.25 | 10.5 | 10.1875 | 10.375 | 41.2689 | +0.125 (+1.22%) | 2,471,400 |
| 9 Apr 1999 | USD | 9.8125 | 10.375 | 9.75 | 10.25 | 40.7717 | +0.625 (+6.49%) | 3,475,200 |
| 8 Apr 1999 | USD | 9.625 | 9.6875 | 8.9375 | 9.625 | 38.2856 | 0.0 (0.0%) | 5,478,300 |
| 7 Apr 1999 | USD | 9.875 | 10 | 9.375 | 9.625 | 38.2856 | -0.375 (-3.75%) | 3,353,300 |
| 6 Apr 1999 | USD | 10.1875 | 10.25 | 9.9375 | 10 | 39.7772 | -0.188 (-1.84%) | 2,597,400 |
| 5 Apr 1999 | USD | 10.1875 | 10.25 | 10 | 10.1875 | 40.5231 | +0.062 (+0.62%) | 2,440,600 |
| 2 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 40.2745 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.1875 | 10.25 | 9.875 | 10.125 | 40.2745 | -0.25 (-2.41%) | 2,475,700 |
| 31 Mar 1999 | USD | 10.4375 | 11 | 10.0625 | 10.375 | 41.2689 | -0.188 (-1.78%) | 2,611,100 |
| 30 Mar 1999 | USD | 11 | 11 | 10.375 | 10.5625 | 42.0147 | -0.562 (-5.06%) | 1,682,500 |
| 29 Mar 1999 | USD | 10.6875 | 11.1875 | 10.625 | 11.125 | 44.2522 | +0.688 (+6.59%) | 2,900,400 |
| 26 Mar 1999 | USD | 10.25 | 10.75 | 10.25 | 10.4375 | 41.5175 | +0.062 (+0.60%) | 1,160,800 |
| 25 Mar 1999 | USD | 10 | 10.6875 | 10 | 10.375 | 41.2689 | +0.375 (+3.75%) | 1,972,400 |
| 24 Mar 1999 | USD | 9.9375 | 10.25 | 9.8125 | 10 | 39.7772 | 0.0 (0.0%) | 1,933,900 |
| 23 Mar 1999 | USD | 10.3125 | 10.375 | 9.875 | 10 | 39.7772 | -0.5 (-4.76%) | 2,175,600 |
| 22 Mar 1999 | USD | 10.9375 | 11 | 10.3125 | 10.5 | 41.7661 | -0.25 (-2.33%) | 2,079,500 |
| 19 Mar 1999 | USD | 11.125 | 11.25 | 10.625 | 10.75 | 42.7605 | -0.5 (-4.44%) | 2,616,100 |
| 18 Mar 1999 | USD | 11.4375 | 11.625 | 11.125 | 11.25 | 44.7494 | -0.25 (-2.17%) | 2,108,100 |
| 17 Mar 1999 | USD | 11.5 | 11.625 | 11.1875 | 11.5 | 45.7438 | -0.125 (-1.08%) | 1,433,800 |
| 16 Mar 1999 | USD | 11.5 | 11.6875 | 11.4375 | 11.625 | 46.2411 | +0.5 (+4.49%) | 1,703,800 |
| 15 Mar 1999 | USD | 11 | 11.3125 | 10.8125 | 11.125 | 44.2522 | 0.0 (0.0%) | 1,469,200 |
| 12 Mar 1999 | USD | 11.5625 | 11.625 | 10.75 | 11.125 | 44.2522 | -0.438 (-3.78%) | 2,374,000 |
| 11 Mar 1999 | USD | 11.4375 | 11.8125 | 11.3125 | 11.5625 | 45.9924 | +0.062 (+0.54%) | 2,256,700 |
| 10 Mar 1999 | USD | 11.8125 | 11.875 | 11.3125 | 11.5 | 45.7438 | -0.125 (-1.08%) | 2,187,000 |
| 9 Mar 1999 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 46.2411 | -0.5 (-4.12%) | 1,442,400 |
| 8 Mar 1999 | USD | 12.5 | 12.5 | 12 | 12.125 | 48.2299 | -0.25 (-2.02%) | 1,362,400 |
| 5 Mar 1999 | USD | 12.375 | 12.5 | 12.1875 | 12.375 | 49.2243 | +0.562 (+4.76%) | 2,716,000 |
| 4 Mar 1999 | USD | 11.9375 | 11.9375 | 11.625 | 11.8125 | 46.9869 | +0.188 (+1.61%) | 1,864,200 |
