| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 14.9375 | 15.125 | 14.5 | 14.6875 | 58.4228 | -0.25 (-1.67%) | 1,952,000 |
| 19 Jan 1999 | USD | 15.25 | 15.5 | 14 | 14.9375 | 59.4173 | -0.688 (-4.40%) | 2,733,300 |
| 18 Jan 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 62.1519 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 15 | 15.75 | 14.9375 | 15.625 | 62.1519 | +1 (+6.84%) | 2,347,300 |
| 14 Jan 1999 | USD | 15.1875 | 15.3125 | 14.5 | 14.625 | 58.1742 | -0.625 (-4.10%) | 1,964,600 |
| 13 Jan 1999 | USD | 14.5625 | 15.3125 | 14.0625 | 15.25 | 60.6603 | +0.25 (+1.67%) | 2,815,000 |
| 12 Jan 1999 | USD | 15.9375 | 15.9375 | 15 | 15 | 59.6659 | -0.875 (-5.51%) | 2,294,800 |
| 11 Jan 1999 | USD | 16.375 | 16.4375 | 15.6875 | 15.875 | 63.1464 | -0.25 (-1.55%) | 2,713,200 |
| 8 Jan 1999 | USD | 16.25 | 16.3125 | 15.6875 | 16.125 | 64.1408 | -0.188 (-1.15%) | 2,261,700 |
| 7 Jan 1999 | USD | 16.25 | 16.4375 | 15.625 | 16.3125 | 64.8866 | -0.438 (-2.61%) | 2,745,300 |
| 6 Jan 1999 | USD | 17.625 | 17.75 | 16.625 | 16.75 | 66.6269 | -0.312 (-1.83%) | 4,113,100 |
| 5 Jan 1999 | USD | 16 | 17.125 | 15.9375 | 17.0625 | 67.8699 | +1.062 (+6.64%) | 6,213,500 |
| 4 Jan 1999 | USD | 15.9375 | 16.0625 | 15.625 | 16 | 63.6436 | +0.562 (+3.64%) | 3,776,500 |
| 1 Jan 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 61.4061 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 15.375 | 15.5625 | 15 | 15.4375 | 61.4061 | +0.125 (+0.82%) | 3,337,500 |
| 30 Dec 1998 | USD | 14.875 | 15.4375 | 14.8125 | 15.3125 | 60.9089 | +0.438 (+2.94%) | 3,089,700 |
| 29 Dec 1998 | USD | 14.75 | 14.9375 | 14.5 | 14.875 | 59.1687 | +0.188 (+1.28%) | 3,256,700 |
| 28 Dec 1998 | USD | 15.0625 | 15.125 | 14.625 | 14.6875 | 58.4228 | -0.188 (-1.26%) | 3,625,100 |
| 25 Dec 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 59.1687 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 15.25 | 15.3125 | 14.6875 | 14.875 | 59.1687 | -0.25 (-1.65%) | 1,254,200 |
| 23 Dec 1998 | USD | 15.0625 | 15.4375 | 15 | 15.125 | 60.1631 | -0.125 (-0.82%) | 4,126,700 |
| 22 Dec 1998 | USD | 15.75 | 15.875 | 14.9375 | 15.25 | 60.6603 | -0.5 (-3.17%) | 4,830,300 |
| 21 Dec 1998 | USD | 13.9375 | 15.75 | 13.8125 | 15.75 | 62.6492 | +2.062 (+15.07%) | 4,515,600 |
| 18 Dec 1998 | USD | 13.5625 | 13.75 | 13.375 | 13.6875 | 54.4451 | +0.062 (+0.46%) | 2,305,200 |
| 17 Dec 1998 | USD | 13.6875 | 13.9375 | 13.375 | 13.625 | 54.1965 | -0.125 (-0.91%) | 2,222,000 |
| 16 Dec 1998 | USD | 13.125 | 14.1875 | 12.875 | 13.75 | 54.6937 | +0.688 (+5.26%) | 1,927,600 |
| 15 Dec 1998 | USD | 13.125 | 13.125 | 12.6875 | 13.0625 | 51.959 | -0.125 (-0.95%) | 1,442,000 |
| 14 Dec 1998 | USD | 13.8125 | 14.0625 | 12.375 | 13.1875 | 52.4562 | -0.938 (-6.64%) | 3,066,000 |
| 11 Dec 1998 | USD | 13.4375 | 14.375 | 13.375 | 14.125 | 56.1854 | +0.562 (+4.15%) | 4,889,900 |
| 10 Dec 1998 | USD | 13.25 | 13.875 | 13.125 | 13.5625 | 53.9479 | +0.312 (+2.36%) | 3,500,800 |
