| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 13 | 13.4375 | 13 | 13.25 | 52.7049 | +0.312 (+2.42%) | 3,096,600 |
| 8 Dec 1998 | USD | 12.8125 | 13.0625 | 12.6875 | 12.9375 | 51.4618 | 0.0 (0.0%) | 3,004,700 |
| 7 Dec 1998 | USD | 12.75 | 13.125 | 12.625 | 12.9375 | 51.4618 | +0.25 (+1.97%) | 3,560,800 |
| 4 Dec 1998 | USD | 12.5 | 13 | 12.375 | 12.6875 | 50.4674 | +0.438 (+3.57%) | 2,206,500 |
| 3 Dec 1998 | USD | 13.375 | 13.4375 | 12.25 | 12.25 | 48.7271 | -0.875 (-6.67%) | 3,300,600 |
| 2 Dec 1998 | USD | 13.75 | 13.8125 | 12.875 | 13.125 | 52.2076 | -0.812 (-5.83%) | 3,171,900 |
| 1 Dec 1998 | USD | 13.1875 | 13.9375 | 13.0625 | 13.9375 | 55.4395 | +0.5 (+3.72%) | 2,481,000 |
| 30 Nov 1998 | USD | 13.625 | 13.6875 | 13.0625 | 13.4375 | 53.4507 | -0.188 (-1.38%) | 1,619,200 |
| 27 Nov 1998 | USD | 13.3125 | 13.625 | 13.25 | 13.625 | 54.1965 | +0.188 (+1.40%) | 576,700 |
| 26 Nov 1998 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 53.4507 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 13.9375 | 13.9375 | 13.3125 | 13.4375 | 53.4507 | +0.125 (+0.94%) | 3,001,200 |
| 24 Nov 1998 | USD | 12.5 | 13.375 | 12.4375 | 13.3125 | 52.9535 | +1 (+8.12%) | 3,808,100 |
| 23 Nov 1998 | USD | 12.375 | 13 | 12.1875 | 12.3125 | 48.9757 | +0.375 (+3.14%) | 2,969,500 |
| 20 Nov 1998 | USD | 11.75 | 12.3125 | 11.75 | 11.9375 | 47.4841 | +0.5 (+4.37%) | 4,783,900 |
| 19 Nov 1998 | USD | 11.5625 | 11.625 | 11.25 | 11.4375 | 45.4952 | -0.125 (-1.08%) | 2,136,800 |
| 18 Nov 1998 | USD | 11.8125 | 11.875 | 11.5 | 11.5625 | 45.9924 | -0.25 (-2.12%) | 3,718,400 |
| 17 Nov 1998 | USD | 12 | 12 | 11.625 | 11.8125 | 46.9869 | -0.188 (-1.56%) | 4,769,300 |
| 16 Nov 1998 | USD | 12.1875 | 12.3125 | 11.875 | 12 | 47.7327 | -0.188 (-1.54%) | 1,829,900 |
| 13 Nov 1998 | USD | 11.9375 | 12.3125 | 11.8125 | 12.1875 | 48.4785 | +0.25 (+2.09%) | 3,105,300 |
| 12 Nov 1998 | USD | 12.1875 | 12.3125 | 11.5625 | 11.9375 | 47.4841 | -0.375 (-3.05%) | 3,558,900 |
| 11 Nov 1998 | USD | 13 | 13 | 12.125 | 12.3125 | 48.9757 | -0.5 (-3.90%) | 2,010,400 |
| 10 Nov 1998 | USD | 12.9375 | 13 | 12.5625 | 12.8125 | 50.9646 | -0.188 (-1.44%) | 2,020,900 |
| 9 Nov 1998 | USD | 12.9375 | 13.125 | 12.6875 | 13 | 51.7104 | +0.125 (+0.97%) | 2,354,800 |
| 6 Nov 1998 | USD | 12.9375 | 13.5 | 12.875 | 12.875 | 51.2132 | +0.125 (+0.98%) | 3,056,800 |
| 5 Nov 1998 | USD | 13 | 13.0625 | 12.75 | 12.75 | 50.716 | -0.188 (-1.45%) | 1,937,400 |
| 4 Nov 1998 | USD | 13.6875 | 13.8125 | 12.6875 | 12.9375 | 51.4618 | -0.375 (-2.82%) | 3,782,900 |
| 3 Nov 1998 | USD | 13.375 | 13.4375 | 13.125 | 13.3125 | 52.9535 | +0.125 (+0.95%) | 2,893,700 |
| 2 Nov 1998 | USD | 12.5 | 13.25 | 12.3125 | 13.1875 | 52.4562 | +1.062 (+8.76%) | 7,189,900 |
| 30 Oct 1998 | USD | 12.3125 | 12.5 | 12 | 12.125 | 48.2299 | -0.125 (-1.02%) | 4,103,500 |
| 29 Oct 1998 | USD | 12.875 | 13.1875 | 12 | 12.25 | 48.7271 | -0.375 (-2.97%) | 6,010,400 |
