Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 10.875 | 12.75 | 10.8125 | 12.625 | 50.2188 | +1.75 (+16.09%) | 10,657,400 |
27 Oct 1998 | USD | 9.9375 | 11 | 9.5625 | 10.875 | 43.2578 | +1.312 (+13.73%) | 7,560,100 |
26 Oct 1998 | USD | 10.125 | 10.1875 | 9.4375 | 9.5625 | 38.037 | -0.438 (-4.38%) | 3,532,900 |
23 Oct 1998 | USD | 10.25 | 10.3125 | 9.875 | 10 | 39.7772 | -0.375 (-3.61%) | 1,865,600 |
22 Oct 1998 | USD | 10.5 | 10.5625 | 9.875 | 10.375 | 41.2689 | -0.188 (-1.78%) | 2,479,600 |
21 Oct 1998 | USD | 10.875 | 10.875 | 10.25 | 10.5625 | 42.0147 | -0.312 (-2.87%) | 1,821,600 |
20 Oct 1998 | USD | 11 | 11.375 | 10.8125 | 10.875 | 43.2578 | +0.062 (+0.58%) | 3,695,700 |
19 Oct 1998 | USD | 10 | 10.9375 | 9.875 | 10.8125 | 43.0091 | +0.75 (+7.45%) | 4,374,600 |
16 Oct 1998 | USD | 8.875 | 10.0625 | 8.875 | 10.0625 | 40.0259 | +1.312 (+15%) | 3,388,200 |
15 Oct 1998 | USD | 8.625 | 8.8125 | 8.3125 | 8.75 | 34.8051 | 0.0 (0.0%) | 3,574,900 |
14 Oct 1998 | USD | 9.125 | 9.25 | 8.625 | 8.75 | 34.8051 | -0.312 (-3.45%) | 3,621,900 |
13 Oct 1998 | USD | 9.75 | 9.75 | 8.9375 | 9.0625 | 36.0481 | -0.562 (-5.84%) | 1,640,500 |
12 Oct 1998 | USD | 9.8125 | 10.125 | 9.5625 | 9.625 | 38.2856 | +0.188 (+1.99%) | 2,633,200 |
9 Oct 1998 | USD | 8.5625 | 9.4375 | 8.5625 | 9.4375 | 37.5398 | +1 (+11.85%) | 7,232,700 |
8 Oct 1998 | USD | 7.8125 | 8.5625 | 7.6875 | 8.4375 | 33.5621 | +0.125 (+1.50%) | 6,995,800 |
7 Oct 1998 | USD | 8.5625 | 8.875 | 8.0625 | 8.3125 | 33.0648 | -0.25 (-2.92%) | 7,633,800 |
6 Oct 1998 | USD | 9.5 | 9.5625 | 7.9375 | 8.5625 | 34.0593 | -1 (-10.46%) | 7,060,600 |
5 Oct 1998 | USD | 9.8125 | 9.9375 | 9.4375 | 9.5625 | 38.037 | -0.125 (-1.29%) | 3,516,800 |
2 Oct 1998 | USD | 10 | 10.25 | 9.5 | 9.6875 | 38.5342 | -0.125 (-1.27%) | 4,725,900 |
1 Oct 1998 | USD | 10.5 | 11.125 | 9.75 | 9.8125 | 39.0314 | -0.688 (-6.55%) | 15,266,200 |
30 Sep 1998 | USD | 10 | 10.8125 | 8.875 | 10.5 | 41.7661 | -4.125 (-28.21%) | 23,636,100 |
29 Sep 1998 | USD | 18 | 18 | 13.5 | 14.625 | 58.1742 | -3.75 (-20.41%) | 9,016,900 |
28 Sep 1998 | USD | 19.75 | 19.9375 | 18.3125 | 18.375 | 73.0907 | -1.5 (-7.55%) | 2,393,600 |
25 Sep 1998 | USD | 20.5 | 20.5625 | 19.75 | 19.875 | 79.0573 | -0.625 (-3.05%) | 1,477,900 |
24 Sep 1998 | USD | 21 | 21.4375 | 20.375 | 20.5 | 81.5434 | -0.688 (-3.24%) | 1,449,700 |
23 Sep 1998 | USD | 20.9375 | 21.375 | 20.75 | 21.1875 | 84.278 | +0.25 (+1.19%) | 2,355,700 |
22 Sep 1998 | USD | 21.125 | 21.5 | 20.75 | 20.9375 | 83.2836 | -0.125 (-0.59%) | 1,555,300 |
21 Sep 1998 | USD | 21.125 | 21.1875 | 20.625 | 21.0625 | 83.7808 | -0.312 (-1.46%) | 1,247,300 |
18 Sep 1998 | USD | 22.25 | 22.25 | 21 | 21.375 | 85.0239 | +0.25 (+1.18%) | 3,625,000 |
17 Sep 1998 | USD | 19.5 | 21.125 | 19.5 | 21.125 | 84.0294 | +0.875 (+4.32%) | 1,912,300 |