| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 24.125 | 24.1875 | 23.6875 | 24.1875 | 96.2112 | +0.438 (+1.84%) | 1,431,200 |
| 4 Aug 1998 | USD | 24.3125 | 24.6875 | 23.75 | 23.75 | 94.471 | -0.375 (-1.55%) | 1,708,000 |
| 3 Aug 1998 | USD | 25.1875 | 25.1875 | 23.75 | 24.125 | 95.9626 | -1 (-3.98%) | 1,349,000 |
| 31 Jul 1998 | USD | 25.25 | 25.3125 | 24.5625 | 25.125 | 99.9403 | -0.125 (-0.50%) | 1,187,400 |
| 30 Jul 1998 | USD | 25 | 25.25 | 24.875 | 25.25 | 100.4375 | +0.312 (+1.25%) | 2,543,400 |
| 29 Jul 1998 | USD | 25.25 | 25.375 | 24.4375 | 24.9375 | 99.1945 | -0.062 (-0.25%) | 1,902,900 |
| 28 Jul 1998 | USD | 25.25 | 26 | 24.75 | 25 | 99.4431 | -0.312 (-1.23%) | 2,296,900 |
| 27 Jul 1998 | USD | 25.75 | 25.875 | 24.4375 | 25.3125 | 100.6862 | -1.25 (-4.71%) | 3,285,500 |
| 24 Jul 1998 | USD | 27 | 27.0625 | 26.375 | 26.5625 | 105.6583 | -0.562 (-2.07%) | 1,979,400 |
| 23 Jul 1998 | USD | 28.125 | 28.375 | 27.125 | 27.125 | 107.8958 | -1 (-3.56%) | 1,984,700 |
| 22 Jul 1998 | USD | 28.5 | 28.5 | 27.9375 | 28.125 | 111.8735 | -0.625 (-2.17%) | 2,040,200 |
| 21 Jul 1998 | USD | 30 | 30 | 28.4375 | 28.75 | 114.3596 | -1.25 (-4.17%) | 2,234,700 |
| 20 Jul 1998 | USD | 29.375 | 30.125 | 29.375 | 30 | 119.3317 | +0.625 (+2.13%) | 2,825,000 |
| 17 Jul 1998 | USD | 28.5 | 29.75 | 28.375 | 29.375 | 116.8457 | +0.875 (+3.07%) | 2,462,000 |
| 16 Jul 1998 | USD | 28.1875 | 28.875 | 27.8125 | 28.5 | 113.3652 | +0.375 (+1.33%) | 1,657,200 |
| 15 Jul 1998 | USD | 28.375 | 28.375 | 27.875 | 28.125 | 111.8735 | -0.125 (-0.44%) | 1,345,900 |
| 14 Jul 1998 | USD | 27.4375 | 28.3125 | 27.375 | 28.25 | 112.3707 | +0.875 (+3.20%) | 1,449,700 |
| 13 Jul 1998 | USD | 27.5625 | 28.0625 | 27.375 | 27.375 | 108.8902 | -0.188 (-0.68%) | 1,193,900 |
| 10 Jul 1998 | USD | 28.875 | 29.0625 | 27.5 | 27.5625 | 109.636 | -1.25 (-4.34%) | 1,882,100 |
| 9 Jul 1998 | USD | 27.5625 | 29.25 | 27.5625 | 28.8125 | 114.6082 | +1.25 (+4.54%) | 3,229,600 |
| 8 Jul 1998 | USD | 27.75 | 27.875 | 27.5 | 27.5625 | 109.636 | -0.188 (-0.68%) | 1,667,400 |
| 7 Jul 1998 | USD | 27.875 | 28 | 27.6875 | 27.75 | 110.3819 | +0.125 (+0.45%) | 1,712,400 |
| 6 Jul 1998 | USD | 26.625 | 27.6875 | 26.375 | 27.625 | 109.8846 | +1.312 (+4.99%) | 1,596,600 |
| 3 Jul 1998 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 104.6639 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 27.5625 | 27.5625 | 26.3125 | 26.3125 | 104.6639 | -1.312 (-4.75%) | 1,447,700 |
| 1 Jul 1998 | USD | 27.5 | 27.75 | 27.5 | 27.625 | 109.8846 | +0.938 (+3.51%) | 1,114,500 |
| 30 Jun 1998 | USD | 27.375 | 27.5625 | 26.6875 | 26.6875 | 106.1555 | -0.688 (-2.51%) | 1,986,500 |
| 29 Jun 1998 | USD | 28.4375 | 28.5 | 27.3125 | 27.375 | 108.8902 | -1.062 (-3.74%) | 1,110,200 |
| 26 Jun 1998 | USD | 27.9375 | 28.625 | 27.9375 | 28.4375 | 113.1165 | +0.688 (+2.48%) | 947,500 |
| 25 Jun 1998 | USD | 27.6875 | 28.375 | 27.3125 | 27.75 | 110.3819 | +0.062 (+0.23%) | 1,547,700 |
