| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 26.75 | 27.9375 | 26.5 | 27.6875 | 110.1333 | +1.5 (+5.73%) | 2,381,400 |
| 23 Jun 1998 | USD | 26.8125 | 26.8125 | 25.75 | 26.1875 | 104.1667 | -0.75 (-2.78%) | 1,745,400 |
| 22 Jun 1998 | USD | 27.5 | 27.75 | 26.75 | 26.9375 | 107.15 | -0.5 (-1.82%) | 1,140,500 |
| 19 Jun 1998 | USD | 28.25 | 28.4375 | 27.4375 | 27.4375 | 109.1388 | -0.75 (-2.66%) | 909,500 |
| 18 Jun 1998 | USD | 28.3125 | 28.4375 | 27.75 | 28.1875 | 112.1221 | -0.125 (-0.44%) | 1,103,600 |
| 17 Jun 1998 | USD | 28.25 | 28.4375 | 28.0625 | 28.3125 | 112.6193 | +0.375 (+1.34%) | 1,149,900 |
| 16 Jun 1998 | USD | 27.6875 | 28 | 27.4375 | 27.9375 | 111.1277 | +0.5 (+1.82%) | 907,800 |
| 15 Jun 1998 | USD | 27.375 | 27.625 | 27.1875 | 27.4375 | 109.1388 | 0.0 (0.0%) | 902,400 |
| 12 Jun 1998 | USD | 27.9375 | 28.0625 | 26.75 | 27.4375 | 109.1388 | -0.438 (-1.57%) | 1,875,600 |
| 11 Jun 1998 | USD | 28.5 | 28.5625 | 27.875 | 27.875 | 110.8791 | -0.625 (-2.19%) | 668,100 |
| 10 Jun 1998 | USD | 28.8125 | 29 | 28.3125 | 28.5 | 113.3652 | -0.562 (-1.94%) | 725,500 |
| 9 Jun 1998 | USD | 28.9375 | 29.125 | 28.5 | 29.0625 | 115.6026 | +0.125 (+0.43%) | 1,230,600 |
| 8 Jun 1998 | USD | 28.0625 | 29.0625 | 27.875 | 28.9375 | 115.1054 | +0.938 (+3.35%) | 1,007,900 |
| 5 Jun 1998 | USD | 27.4375 | 28 | 27.375 | 28 | 111.3763 | +0.938 (+3.46%) | 753,200 |
| 4 Jun 1998 | USD | 26.4375 | 27.5625 | 26.125 | 27.0625 | 107.6472 | +0.688 (+2.61%) | 2,032,300 |
| 3 Jun 1998 | USD | 27.5 | 27.9375 | 26.375 | 26.375 | 104.9125 | -1.375 (-4.95%) | 1,160,500 |
| 2 Jun 1998 | USD | 28.0625 | 28.125 | 27.5 | 27.75 | 110.3819 | -0.25 (-0.89%) | 528,500 |
| 1 Jun 1998 | USD | 28.125 | 28.125 | 27.75 | 28 | 111.3763 | -0.375 (-1.32%) | 631,800 |
| 29 May 1998 | USD | 27.75 | 28.5 | 27.75 | 28.375 | 112.8679 | +0.625 (+2.25%) | 794,100 |
| 28 May 1998 | USD | 27.75 | 28.125 | 27.625 | 27.75 | 110.3819 | +0.188 (+0.68%) | 526,800 |
| 27 May 1998 | USD | 26.75 | 27.8125 | 26 | 27.5625 | 109.636 | +0.188 (+0.68%) | 1,310,400 |
| 26 May 1998 | USD | 28 | 28.125 | 27.0625 | 27.375 | 108.8902 | -0.625 (-2.23%) | 1,117,200 |
| 25 May 1998 | USD | 28 | 28 | 28 | 28 | 111.3763 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.0625 | 28.4375 | 27.9375 | 28 | 111.3763 | -0.062 (-0.22%) | 1,211,000 |
| 21 May 1998 | USD | 28.5 | 28.625 | 27.875 | 28.0625 | 111.6249 | -0.5 (-1.75%) | 1,105,500 |
| 20 May 1998 | USD | 28.25 | 28.75 | 28 | 28.5625 | 113.6138 | +0.438 (+1.56%) | 1,013,300 |
| 19 May 1998 | USD | 27.875 | 28.25 | 27.8125 | 28.125 | 111.8735 | +0.312 (+1.12%) | 932,000 |
| 18 May 1998 | USD | 28.5 | 28.75 | 27.6875 | 27.8125 | 110.6305 | -0.5 (-1.77%) | 935,900 |
| 15 May 1998 | USD | 29.125 | 29.125 | 28.25 | 28.3125 | 112.6193 | -0.875 (-3.00%) | 759,700 |
| 14 May 1998 | USD | 29.3125 | 29.375 | 29.125 | 29.1875 | 116.0998 | -0.062 (-0.21%) | 375,100 |
