| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 29.375 | 29.6875 | 29.1875 | 29.25 | 116.3484 | -0.125 (-0.43%) | 612,800 |
| 12 May 1998 | USD | 29.5 | 29.625 | 29.0625 | 29.375 | 116.8457 | -0.188 (-0.63%) | 1,304,900 |
| 11 May 1998 | USD | 29.75 | 29.9375 | 29.5 | 29.5625 | 117.5915 | -0.375 (-1.25%) | 617,500 |
| 8 May 1998 | USD | 29.875 | 30 | 29.75 | 29.9375 | 119.0831 | +0.188 (+0.63%) | 1,314,300 |
| 7 May 1998 | USD | 29.625 | 29.9375 | 29.5 | 29.75 | 118.3373 | +0.125 (+0.42%) | 1,256,100 |
| 6 May 1998 | USD | 30.0625 | 30.0625 | 29.5625 | 29.625 | 117.8401 | -0.375 (-1.25%) | 746,800 |
| 5 May 1998 | USD | 30.0625 | 30.25 | 29.875 | 30 | 119.3317 | -0.25 (-0.83%) | 896,500 |
| 4 May 1998 | USD | 30.5625 | 30.625 | 30.125 | 30.25 | 120.3262 | -0.312 (-1.02%) | 907,200 |
| 1 May 1998 | USD | 30.125 | 30.6875 | 30.0625 | 30.5625 | 121.5692 | +0.375 (+1.24%) | 1,818,800 |
| 30 Apr 1998 | USD | 30.125 | 30.625 | 30 | 30.1875 | 120.0776 | +0.188 (+0.63%) | 1,926,700 |
| 29 Apr 1998 | USD | 28.9375 | 30.125 | 28.9375 | 30 | 119.3317 | +1.938 (+6.90%) | 2,348,200 |
| 28 Apr 1998 | USD | 28.875 | 29.0625 | 28.0625 | 28.0625 | 111.6249 | -0.562 (-1.97%) | 676,300 |
| 27 Apr 1998 | USD | 28.6875 | 28.875 | 28.1875 | 28.625 | 113.8624 | -0.5 (-1.72%) | 852,700 |
| 24 Apr 1998 | USD | 29.5 | 29.625 | 28.6875 | 29.125 | 115.8512 | -0.438 (-1.48%) | 1,095,300 |
| 23 Apr 1998 | USD | 29.9375 | 30.125 | 29.5 | 29.5625 | 117.5915 | -0.312 (-1.05%) | 1,151,300 |
| 22 Apr 1998 | USD | 30 | 30.375 | 29.8125 | 29.875 | 118.8345 | -0.062 (-0.21%) | 1,504,000 |
| 21 Apr 1998 | USD | 30.6875 | 30.75 | 29.625 | 29.9375 | 119.0831 | -0.625 (-2.04%) | 1,804,600 |
| 20 Apr 1998 | USD | 30.0625 | 30.8125 | 29.6875 | 30.5625 | 121.5692 | +0.5 (+1.66%) | 1,537,600 |
| 17 Apr 1998 | USD | 29.5 | 30.0625 | 29.25 | 30.0625 | 119.5804 | +0.562 (+1.91%) | 1,264,600 |
| 16 Apr 1998 | USD | 28.6875 | 29.875 | 28.625 | 29.5 | 117.3429 | +0.625 (+2.16%) | 1,623,500 |
| 15 Apr 1998 | USD | 28.9375 | 28.9375 | 28.4375 | 28.875 | 114.8568 | +0.188 (+0.65%) | 1,491,300 |
| 14 Apr 1998 | USD | 29.3125 | 29.3125 | 28.5625 | 28.6875 | 114.111 | -0.312 (-1.08%) | 1,608,600 |
| 13 Apr 1998 | USD | 29.25 | 29.3125 | 28.8125 | 29 | 115.354 | -0.125 (-0.43%) | 777,500 |
| 10 Apr 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 115.8512 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 28.75 | 29.3125 | 28.75 | 29.125 | 115.8512 | +0.438 (+1.53%) | 979,400 |
| 8 Apr 1998 | USD | 28.5 | 28.875 | 28.375 | 28.6875 | 114.111 | +0.438 (+1.55%) | 1,260,600 |
| 7 Apr 1998 | USD | 28.875 | 29.1875 | 28.125 | 28.25 | 112.3707 | -0.375 (-1.31%) | 891,300 |
| 6 Apr 1998 | USD | 28.0625 | 28.75 | 28.0625 | 28.625 | 113.8624 | +0.562 (+2.00%) | 1,227,300 |
| 3 Apr 1998 | USD | 27.875 | 28.125 | 27.5 | 28.0625 | 111.6249 | +0.188 (+0.67%) | 856,000 |
| 2 Apr 1998 | USD | 28 | 28.25 | 27.625 | 27.875 | 110.8791 | -0.312 (-1.11%) | 1,245,800 |
