| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 28.375 | 28.375 | 27.875 | 28.1875 | 112.1221 | +0.125 (+0.45%) | 774,800 |
| 31 Mar 1998 | USD | 27.625 | 28.375 | 27.625 | 28.0625 | 111.6249 | +0.5 (+1.81%) | 1,385,500 |
| 30 Mar 1998 | USD | 28 | 28.125 | 27.5625 | 27.5625 | 109.636 | -0.312 (-1.12%) | 854,400 |
| 27 Mar 1998 | USD | 28.5 | 28.5625 | 27.625 | 27.875 | 110.8791 | -0.375 (-1.33%) | 642,000 |
| 26 Mar 1998 | USD | 28.75 | 28.9375 | 28.1875 | 28.25 | 112.3707 | -0.375 (-1.31%) | 869,100 |
| 25 Mar 1998 | USD | 29 | 29.0625 | 28.1875 | 28.625 | 113.8624 | +0.125 (+0.44%) | 2,021,600 |
| 24 Mar 1998 | USD | 28.375 | 28.6875 | 28.125 | 28.5 | 113.3652 | +0.375 (+1.33%) | 1,412,100 |
| 23 Mar 1998 | USD | 29.4375 | 29.4375 | 27.875 | 28.125 | 111.8735 | -1 (-3.43%) | 1,738,400 |
| 20 Mar 1998 | USD | 29.5 | 29.5 | 29.0625 | 29.125 | 115.8512 | -0.312 (-1.06%) | 803,200 |
| 19 Mar 1998 | USD | 28.8125 | 29.625 | 28.8125 | 29.4375 | 117.0943 | +0.5 (+1.73%) | 1,677,600 |
| 18 Mar 1998 | USD | 29.1875 | 29.3125 | 28.8125 | 28.9375 | 115.1054 | -0.25 (-0.86%) | 1,632,700 |
| 17 Mar 1998 | USD | 29 | 30 | 28.5625 | 29.1875 | 116.0998 | -0.812 (-2.71%) | 4,423,200 |
| 16 Mar 1998 | USD | 29.875 | 30.4375 | 29.75 | 30 | 119.3317 | +0.625 (+2.13%) | 2,355,900 |
| 13 Mar 1998 | USD | 29.9375 | 30.0625 | 29.25 | 29.375 | 116.8457 | -0.375 (-1.26%) | 1,647,600 |
| 12 Mar 1998 | USD | 30.1875 | 30.1875 | 29.625 | 29.75 | 118.3373 | -0.312 (-1.04%) | 1,257,100 |
| 11 Mar 1998 | USD | 29.75 | 30.25 | 29.375 | 30.0625 | 119.5804 | +0.375 (+1.26%) | 2,543,900 |
| 10 Mar 1998 | USD | 28.9375 | 29.75 | 28.875 | 29.6875 | 118.0887 | +1.125 (+3.94%) | 1,232,200 |
| 9 Mar 1998 | USD | 27.75 | 28.875 | 27.625 | 28.5625 | 113.6138 | +0.562 (+2.01%) | 1,581,500 |
| 6 Mar 1998 | USD | 27.5 | 28.5 | 27.3125 | 28 | 111.3763 | +0.875 (+3.23%) | 2,185,900 |
| 5 Mar 1998 | USD | 26.875 | 27.5625 | 26.75 | 27.125 | 107.8958 | -0.125 (-0.46%) | 1,094,100 |
| 4 Mar 1998 | USD | 27.25 | 27.8125 | 27.0625 | 27.25 | 108.393 | -0.062 (-0.23%) | 2,259,000 |
| 3 Mar 1998 | USD | 27.0625 | 27.375 | 27 | 27.3125 | 108.6416 | +0.062 (+0.23%) | 941,600 |
| 2 Mar 1998 | USD | 27.25 | 27.4375 | 26.8125 | 27.25 | 108.393 | +0.188 (+0.69%) | 1,851,100 |
| 27 Feb 1998 | USD | 26.25 | 27.125 | 26.1875 | 27.0625 | 107.6472 | +1 (+3.84%) | 2,125,500 |
| 26 Feb 1998 | USD | 25.75 | 26.5 | 25.625 | 26.0625 | 103.6695 | +0.312 (+1.21%) | 3,367,600 |
| 25 Feb 1998 | USD | 24.6875 | 26 | 24.5 | 25.75 | 102.4264 | +1.062 (+4.30%) | 3,605,200 |
| 24 Feb 1998 | USD | 23.6875 | 24.6875 | 23.5625 | 24.6875 | 98.2001 | +0.875 (+3.67%) | 2,893,700 |
| 23 Feb 1998 | USD | 23.625 | 23.875 | 23.25 | 23.8125 | 94.7196 | 0.0 (0.0%) | 1,510,500 |
| 20 Feb 1998 | USD | 24.125 | 24.1875 | 23.625 | 23.8125 | 94.7196 | -0.312 (-1.30%) | 1,118,900 |
| 19 Feb 1998 | USD | 24.0625 | 24.125 | 23.875 | 24.125 | 95.9626 | -0.062 (-0.26%) | 1,567,600 |
