| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 24 | 24.1875 | 23.75 | 24.1875 | 96.2112 | +0.25 (+1.04%) | 1,683,100 |
| 17 Feb 1998 | USD | 24.9375 | 24.9375 | 23.8125 | 23.9375 | 95.2168 | -0.188 (-0.78%) | 1,529,700 |
| 16 Feb 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 95.9626 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 24.25 | 24.5 | 24.125 | 24.125 | 95.9626 | -0.125 (-0.52%) | 1,105,800 |
| 12 Feb 1998 | USD | 23.5 | 24.375 | 23.5 | 24.25 | 96.4598 | +0.625 (+2.65%) | 1,693,200 |
| 11 Feb 1998 | USD | 23.5625 | 24 | 23.3125 | 23.625 | 93.9737 | +0.062 (+0.27%) | 1,501,900 |
| 10 Feb 1998 | USD | 23.75 | 23.9375 | 23.4375 | 23.5625 | 93.7251 | -0.062 (-0.26%) | 1,585,500 |
| 9 Feb 1998 | USD | 24.125 | 24.8125 | 23.625 | 23.625 | 93.9737 | -0.438 (-1.82%) | 1,671,100 |
| 6 Feb 1998 | USD | 25 | 25.125 | 23.8125 | 24.0625 | 95.714 | -0.875 (-3.51%) | 2,178,600 |
| 5 Feb 1998 | USD | 24 | 24.9375 | 23.875 | 24.9375 | 99.1945 | +1.188 (+5%) | 2,712,600 |
| 4 Feb 1998 | USD | 22.0625 | 23.875 | 21.875 | 23.75 | 94.471 | +1.812 (+8.26%) | 2,501,900 |
| 3 Feb 1998 | USD | 22.6875 | 22.875 | 21.6875 | 21.9375 | 87.2613 | -0.5 (-2.23%) | 1,750,000 |
| 2 Feb 1998 | USD | 22.5 | 23.3125 | 22.4375 | 22.4375 | 89.2502 | 0.0 (0.0%) | 1,880,000 |
| 30 Jan 1998 | USD | 22.375 | 22.5 | 22.1875 | 22.4375 | 89.2502 | +0.125 (+0.56%) | 1,287,300 |
| 29 Jan 1998 | USD | 22.375 | 22.375 | 21.875 | 22.3125 | 88.753 | +0.125 (+0.56%) | 2,706,100 |
| 28 Jan 1998 | USD | 22.625 | 22.6875 | 22.125 | 22.1875 | 88.2558 | -0.062 (-0.28%) | 1,923,500 |
| 27 Jan 1998 | USD | 22.9375 | 23 | 21.9375 | 22.25 | 88.5044 | -0.5 (-2.20%) | 2,205,100 |
| 26 Jan 1998 | USD | 22.6875 | 23.8125 | 22.5 | 22.75 | 90.4932 | +0.062 (+0.28%) | 1,709,200 |
| 23 Jan 1998 | USD | 23.375 | 23.375 | 22.5 | 22.6875 | 90.2446 | -0.812 (-3.46%) | 3,534,600 |
| 22 Jan 1998 | USD | 24.25 | 24.375 | 21.875 | 23.5 | 93.4765 | -1.25 (-5.05%) | 5,739,200 |
| 21 Jan 1998 | USD | 24.625 | 25.0625 | 24.375 | 24.75 | 98.4487 | +0.125 (+0.51%) | 1,409,000 |
| 20 Jan 1998 | USD | 24.5625 | 24.625 | 24.125 | 24.625 | 97.9515 | +0.125 (+0.51%) | 2,319,600 |
| 19 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 97.4543 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.1875 | 24.75 | 24.1875 | 24.5 | 97.4543 | +0.25 (+1.03%) | 1,748,100 |
| 15 Jan 1998 | USD | 24.625 | 24.75 | 23.9375 | 24.25 | 96.4598 | -0.75 (-3%) | 2,456,100 |
| 14 Jan 1998 | USD | 24.9375 | 25.0625 | 24.5625 | 25 | 99.4431 | +0.188 (+0.76%) | 1,124,900 |
| 13 Jan 1998 | USD | 24.875 | 25.125 | 24.5625 | 24.8125 | 98.6973 | -0.125 (-0.50%) | 1,595,100 |
| 12 Jan 1998 | USD | 24.125 | 25.0625 | 24.125 | 24.9375 | 99.1945 | +0.375 (+1.53%) | 1,145,700 |
| 9 Jan 1998 | USD | 25.375 | 25.4375 | 23.875 | 24.5625 | 97.7029 | -1 (-3.91%) | 1,857,100 |
| 8 Jan 1998 | USD | 26.125 | 26.375 | 25.125 | 25.5625 | 101.6806 | -0.75 (-2.85%) | 706,300 |
