| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 25.75 | 26.3125 | 25.125 | 26.3125 | 104.6639 | +0.062 (+0.24%) | 1,279,800 |
| 6 Jan 1998 | USD | 27.25 | 27.3125 | 26 | 26.25 | 104.4153 | -1.25 (-4.55%) | 924,100 |
| 5 Jan 1998 | USD | 26.8125 | 27.75 | 26.5 | 27.5 | 109.3874 | +0.562 (+2.09%) | 854,500 |
| 2 Jan 1998 | USD | 27.25 | 27.4375 | 26.875 | 26.9375 | 107.15 | -0.812 (-2.93%) | 728,300 |
| 1 Jan 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 110.3819 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 26.4375 | 28 | 26.3125 | 27.75 | 110.3819 | +1.188 (+4.47%) | 968,400 |
| 30 Dec 1997 | USD | 26.375 | 26.625 | 25.875 | 26.5625 | 105.6583 | +0.125 (+0.47%) | 1,144,800 |
| 29 Dec 1997 | USD | 26.125 | 26.5 | 26.0625 | 26.4375 | 105.1611 | +0.25 (+0.95%) | 1,213,000 |
| 26 Dec 1997 | USD | 25.8125 | 26.1875 | 25.625 | 26.1875 | 104.1667 | +0.5 (+1.95%) | 229,500 |
| 25 Dec 1997 | USD | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 102.1778 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 26.1875 | 26.25 | 25.375 | 25.6875 | 102.1778 | -0.375 (-1.44%) | 324,500 |
| 23 Dec 1997 | USD | 27.0625 | 27.1875 | 26.0625 | 26.0625 | 103.6695 | -1.188 (-4.36%) | 551,300 |
| 22 Dec 1997 | USD | 27.25 | 27.375 | 26.8125 | 27.25 | 108.393 | -0.125 (-0.46%) | 916,900 |
| 19 Dec 1997 | USD | 27.125 | 27.375 | 26.5 | 27.375 | 108.8902 | 0.0 (0.0%) | 1,318,000 |
| 18 Dec 1997 | USD | 27.3125 | 27.375 | 27 | 27.375 | 108.8902 | 0.0 (0.0%) | 723,800 |
| 17 Dec 1997 | USD | 27.9375 | 28 | 27.3125 | 27.375 | 108.8902 | -0.875 (-3.10%) | 965,000 |
| 16 Dec 1997 | USD | 27.125 | 28.25 | 26.875 | 28.25 | 112.3707 | +1.125 (+4.15%) | 1,253,100 |
| 15 Dec 1997 | USD | 26.6875 | 27.125 | 26.5625 | 27.125 | 107.8958 | +0.5 (+1.88%) | 698,700 |
| 12 Dec 1997 | USD | 26.625 | 26.9375 | 26.4375 | 26.625 | 105.9069 | 0.0 (0.0%) | 607,500 |
| 11 Dec 1997 | USD | 26.25 | 27 | 26.125 | 26.625 | 105.9069 | -0.125 (-0.47%) | 596,200 |
| 10 Dec 1997 | USD | 26.75 | 26.9375 | 26.1875 | 26.75 | 106.4041 | -0.188 (-0.70%) | 730,900 |
| 9 Dec 1997 | USD | 27.0625 | 27.25 | 26.875 | 26.9375 | 107.15 | -0.25 (-0.92%) | 839,300 |
| 8 Dec 1997 | USD | 27 | 27.4375 | 26.75 | 27.1875 | 108.1444 | +0.312 (+1.16%) | 805,300 |
| 5 Dec 1997 | USD | 26.0625 | 27 | 26.0625 | 26.875 | 106.9014 | +0.562 (+2.14%) | 918,000 |
| 4 Dec 1997 | USD | 26.0625 | 26.4375 | 26.0625 | 26.3125 | 104.6639 | 0.0 (0.0%) | 438,400 |
| 3 Dec 1997 | USD | 26.25 | 26.4375 | 25.9375 | 26.3125 | 104.6639 | +0.312 (+1.20%) | 475,800 |
| 2 Dec 1997 | USD | 26.25 | 26.4375 | 25.875 | 26 | 103.4208 | -0.062 (-0.24%) | 606,100 |
| 1 Dec 1997 | USD | 26.125 | 26.5 | 26 | 26.0625 | 103.6695 | -0.188 (-0.71%) | 680,300 |
| 28 Nov 1997 | USD | 26.4375 | 26.8125 | 26.25 | 26.25 | 104.4153 | -0.125 (-0.47%) | 322,400 |
| 27 Nov 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 104.9125 | 0.0 (0.0%) | 0 |
