| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 26.1875 | 26.5 | 25.875 | 26.375 | 104.9125 | +0.125 (+0.48%) | 530,400 |
| 25 Nov 1997 | USD | 26.25 | 26.5625 | 25.6875 | 26.25 | 104.4153 | +0.25 (+0.96%) | 662,500 |
| 24 Nov 1997 | USD | 26.0625 | 26.5 | 26 | 26 | 103.4208 | -0.125 (-0.48%) | 551,400 |
| 21 Nov 1997 | USD | 26.6875 | 26.75 | 26.0625 | 26.125 | 103.9181 | -0.438 (-1.65%) | 752,700 |
| 20 Nov 1997 | USD | 26.375 | 26.6875 | 26.25 | 26.5625 | 105.6583 | +0.312 (+1.19%) | 811,400 |
| 19 Nov 1997 | USD | 26.0625 | 26.375 | 26.0625 | 26.25 | 104.4153 | +0.125 (+0.48%) | 1,245,200 |
| 18 Nov 1997 | USD | 26 | 26.375 | 25.875 | 26.125 | 103.9181 | +0.062 (+0.24%) | 760,000 |
| 17 Nov 1997 | USD | 26.5 | 26.6875 | 25.9375 | 26.0625 | 103.6695 | -0.312 (-1.18%) | 1,282,500 |
| 14 Nov 1997 | USD | 26.375 | 26.5625 | 26.1875 | 26.375 | 104.9125 | -0.25 (-0.94%) | 662,600 |
| 13 Nov 1997 | USD | 26.125 | 26.8125 | 25.9375 | 26.625 | 105.9069 | +0.75 (+2.90%) | 1,070,200 |
| 12 Nov 1997 | USD | 25.875 | 26.875 | 25.5 | 25.875 | 102.9236 | -0.188 (-0.72%) | 598,200 |
| 11 Nov 1997 | USD | 26 | 26.125 | 25.375 | 26.0625 | 103.6695 | +0.188 (+0.72%) | 996,700 |
| 10 Nov 1997 | USD | 26 | 26.125 | 25.625 | 25.875 | 102.9236 | -0.125 (-0.48%) | 616,000 |
| 7 Nov 1997 | USD | 26 | 26.3125 | 25.375 | 26 | 103.4208 | -0.688 (-2.58%) | 1,192,800 |
| 6 Nov 1997 | USD | 27.25 | 27.375 | 26 | 26.6875 | 106.1555 | -0.938 (-3.39%) | 3,292,200 |
| 5 Nov 1997 | USD | 27.6875 | 28 | 27.3125 | 27.625 | 109.8846 | -0.188 (-0.67%) | 905,000 |
| 4 Nov 1997 | USD | 27.5625 | 27.9375 | 27.375 | 27.8125 | 110.6305 | 0.0 (0.0%) | 881,000 |
| 3 Nov 1997 | USD | 26.5625 | 27.8125 | 26.5625 | 27.8125 | 110.6305 | +2.25 (+8.80%) | 1,635,200 |
| 31 Oct 1997 | USD | 25.5 | 26.875 | 22.5 | 25.5625 | 101.6806 | +0.25 (+0.99%) | 1,510,100 |
| 30 Oct 1997 | USD | 24.75 | 25.9375 | 24.1875 | 25.3125 | 100.6862 | -0.188 (-0.74%) | 1,366,700 |
| 29 Oct 1997 | USD | 26.5 | 26.75 | 25.0625 | 25.5 | 101.432 | -0.25 (-0.97%) | 1,613,700 |
| 28 Oct 1997 | USD | 22.5 | 26.5 | 22 | 25.75 | 102.4264 | +2.5 (+10.75%) | 2,276,600 |
| 27 Oct 1997 | USD | 26.4375 | 26.5625 | 22.75 | 23.25 | 92.4821 | -3.438 (-12.88%) | 729,800 |
| 24 Oct 1997 | USD | 27.5625 | 27.5625 | 26.4375 | 26.6875 | 106.1555 | -0.312 (-1.16%) | 946,900 |
| 23 Oct 1997 | USD | 25.5625 | 27.125 | 25.125 | 27 | 107.3986 | +1.438 (+5.62%) | 1,056,100 |
| 22 Oct 1997 | USD | 26.9375 | 27 | 25.25 | 25.5625 | 101.6806 | -1.312 (-4.88%) | 1,927,000 |
| 21 Oct 1997 | USD | 27.3125 | 27.5625 | 26.8125 | 26.875 | 106.9014 | -0.688 (-2.49%) | 1,556,000 |
| 20 Oct 1997 | USD | 27.1875 | 27.625 | 26.9375 | 27.5625 | 109.636 | +0.438 (+1.61%) | 450,500 |
| 17 Oct 1997 | USD | 26.8125 | 27.5625 | 26.75 | 27.125 | 107.8958 | -0.188 (-0.69%) | 607,300 |
| 16 Oct 1997 | USD | 27 | 28.3125 | 26.8125 | 27.3125 | 108.6416 | +0.312 (+1.16%) | 1,173,500 |
