| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 27 | 27.125 | 26.75 | 27 | 107.3986 | -0.125 (-0.46%) | 544,500 |
| 14 Oct 1997 | USD | 27 | 27.4375 | 27 | 27.125 | 107.8958 | -0.188 (-0.69%) | 561,200 |
| 13 Oct 1997 | USD | 27.625 | 27.625 | 26.8125 | 27.3125 | 108.6416 | -0.312 (-1.13%) | 450,300 |
| 10 Oct 1997 | USD | 27.9375 | 27.9375 | 27.1875 | 27.625 | 109.8846 | -0.375 (-1.34%) | 422,700 |
| 9 Oct 1997 | USD | 27.75 | 28.125 | 27.3125 | 28 | 111.3763 | +0.188 (+0.67%) | 524,200 |
| 8 Oct 1997 | USD | 27.875 | 28.125 | 27.25 | 27.8125 | 110.6305 | -0.125 (-0.45%) | 481,300 |
| 7 Oct 1997 | USD | 27.5625 | 27.9375 | 26.875 | 27.9375 | 111.1277 | +0.625 (+2.29%) | 1,005,500 |
| 6 Oct 1997 | USD | 28 | 28 | 27.0625 | 27.3125 | 108.6416 | -0.562 (-2.02%) | 440,800 |
| 3 Oct 1997 | USD | 27.9375 | 28.1875 | 27.625 | 27.875 | 110.8791 | +0.062 (+0.22%) | 801,300 |
| 2 Oct 1997 | USD | 27.1875 | 27.8125 | 27.125 | 27.8125 | 110.6305 | +0.625 (+2.30%) | 541,200 |
| 1 Oct 1997 | USD | 26.9375 | 27.4375 | 26.875 | 27.1875 | 108.1444 | +0.5 (+1.87%) | 723,700 |
| 30 Sep 1997 | USD | 26.625 | 27.0625 | 26.1875 | 26.6875 | 106.1555 | +0.062 (+0.23%) | 687,600 |
| 29 Sep 1997 | USD | 26.875 | 26.875 | 25.9375 | 26.625 | 105.9069 | -0.438 (-1.62%) | 1,026,200 |
| 26 Sep 1997 | USD | 26.75 | 27.1875 | 26.6875 | 27.0625 | 107.6472 | +0.812 (+3.10%) | 1,212,100 |
| 25 Sep 1997 | USD | 25.9375 | 26.25 | 25.875 | 26.25 | 104.4153 | +0.5 (+1.94%) | 1,239,000 |
| 24 Sep 1997 | USD | 26.125 | 26.6875 | 25.625 | 25.75 | 102.4264 | -0.625 (-2.37%) | 1,021,300 |
| 23 Sep 1997 | USD | 26.875 | 26.875 | 26.0625 | 26.375 | 104.9125 | -0.438 (-1.63%) | 460,300 |
| 22 Sep 1997 | USD | 27.0625 | 27.6875 | 26.4375 | 26.8125 | 106.6527 | 0.0 (0.0%) | 1,575,900 |
| 19 Sep 1997 | USD | 26.9375 | 27.3125 | 26.6875 | 26.8125 | 106.6527 | -0.262 (-0.97%) | 1,470,100 |
| 18 Sep 1997 | USD | 27.125 | 27.25 | 26.9375 | 27.0742 | 107.6937 | -0.051 (-0.19%) | 883,500 |
| 17 Sep 1997 | USD | 27 | 27.125 | 26.9375 | 27.125 | 107.8958 | +0.125 (+0.46%) | 909,800 |
| 16 Sep 1997 | USD | 27.5 | 27.5 | 26.8125 | 27 | 107.3986 | -0.312 (-1.14%) | 1,722,300 |
| 15 Sep 1997 | USD | 26.75 | 27.375 | 26.6875 | 27.3125 | 108.6416 | +0.188 (+0.69%) | 1,305,200 |
| 12 Sep 1997 | USD | 25.5625 | 27.125 | 25.4375 | 27.125 | 107.8958 | +1.938 (+7.69%) | 1,655,400 |
| 11 Sep 1997 | USD | 24.8125 | 25.4375 | 24.4375 | 25.1875 | 100.1889 | +0.438 (+1.77%) | 1,553,100 |
| 10 Sep 1997 | USD | 24.6875 | 25.25 | 24.4375 | 24.75 | 98.4487 | -0.188 (-0.75%) | 830,600 |
| 9 Sep 1997 | USD | 25.1875 | 25.1875 | 24.625 | 24.9375 | 99.1945 | +0.125 (+0.50%) | 1,575,800 |
| 8 Sep 1997 | USD | 25.1875 | 25.4375 | 24.6875 | 24.8125 | 98.6973 | -0.375 (-1.49%) | 1,201,500 |
| 5 Sep 1997 | USD | 25.5 | 25.8125 | 24.875 | 25.1875 | 100.1889 | -0.188 (-0.74%) | 1,164,500 |
| 4 Sep 1997 | USD | 25.375 | 25.4375 | 24.9375 | 25.375 | 100.9348 | 0.0 (0.0%) | 1,165,400 |
