| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 26 | 26.0625 | 25.375 | 25.375 | 100.9348 | +0.188 (+0.74%) | 1,367,000 |
| 2 Sep 1997 | USD | 25.125 | 25.625 | 25 | 25.1875 | 100.1889 | +0.25 (+1.00%) | 716,400 |
| 1 Sep 1997 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 99.1945 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 24.375 | 25.4375 | 24.375 | 24.9375 | 99.1945 | +0.188 (+0.76%) | 534,500 |
| 28 Aug 1997 | USD | 25.3125 | 25.3125 | 24.75 | 24.75 | 98.4487 | -0.812 (-3.18%) | 542,200 |
| 27 Aug 1997 | USD | 24.4375 | 25.75 | 24.25 | 25.5625 | 101.6806 | +1.125 (+4.60%) | 794,900 |
| 26 Aug 1997 | USD | 24.6875 | 24.75 | 24.125 | 24.4375 | 97.2056 | -0.438 (-1.76%) | 828,300 |
| 25 Aug 1997 | USD | 25.1875 | 25.625 | 24.8125 | 24.875 | 98.9459 | -0.562 (-2.21%) | 461,300 |
| 22 Aug 1997 | USD | 25.5 | 25.5 | 24.8125 | 25.4375 | 101.1834 | -0.188 (-0.73%) | 998,000 |
| 21 Aug 1997 | USD | 25.375 | 25.625 | 25.125 | 25.625 | 101.9292 | +0.25 (+0.99%) | 860,200 |
| 20 Aug 1997 | USD | 24.6875 | 25.4375 | 24.625 | 25.375 | 100.9348 | +0.688 (+2.78%) | 1,095,200 |
| 19 Aug 1997 | USD | 24.4375 | 25 | 24.375 | 24.6875 | 98.2001 | +0.438 (+1.80%) | 1,299,300 |
| 18 Aug 1997 | USD | 23.9375 | 24.25 | 23.125 | 24.25 | 96.4598 | +0.312 (+1.31%) | 1,255,900 |
| 15 Aug 1997 | USD | 23.5625 | 24.875 | 23.5625 | 23.9375 | 95.2168 | +0.312 (+1.32%) | 867,600 |
| 14 Aug 1997 | USD | 24 | 24.3125 | 23.5625 | 23.625 | 93.9737 | -0.125 (-0.53%) | 879,900 |
| 13 Aug 1997 | USD | 24.5 | 24.875 | 23.125 | 23.75 | 94.471 | -0.375 (-1.55%) | 1,676,500 |
| 12 Aug 1997 | USD | 24.625 | 24.625 | 23.75 | 24.125 | 95.9626 | -0.75 (-3.02%) | 1,005,400 |
| 11 Aug 1997 | USD | 25 | 25.125 | 23.875 | 24.875 | 98.9459 | -0.375 (-1.49%) | 703,900 |
| 8 Aug 1997 | USD | 25.125 | 25.5625 | 24.875 | 25.25 | 100.4375 | -0.312 (-1.22%) | 940,600 |
| 7 Aug 1997 | USD | 26.5 | 26.5 | 25.25 | 25.5625 | 101.6806 | -0.688 (-2.62%) | 678,100 |
| 6 Aug 1997 | USD | 26.0625 | 26.6875 | 26.0625 | 26.25 | 104.4153 | -0.062 (-0.24%) | 1,078,000 |
| 5 Aug 1997 | USD | 26.375 | 26.5625 | 26.0625 | 26.3125 | 104.6639 | -0.5 (-1.86%) | 824,400 |
| 4 Aug 1997 | USD | 26.8125 | 27.1875 | 26.375 | 26.8125 | 106.6527 | +0.438 (+1.66%) | 1,081,600 |
| 1 Aug 1997 | USD | 26.4375 | 26.4375 | 25.25 | 26.375 | 104.9125 | 0.0 (0.0%) | 1,471,100 |
| 31 Jul 1997 | USD | 26.9375 | 27.125 | 26.25 | 26.375 | 104.9125 | -0.438 (-1.63%) | 1,318,100 |
| 30 Jul 1997 | USD | 26.4375 | 27.4375 | 26.4375 | 26.8125 | 106.6527 | +0.25 (+0.94%) | 1,260,900 |
| 29 Jul 1997 | USD | 26.5 | 26.75 | 26.125 | 26.5625 | 105.6583 | 0.0 (0.0%) | 1,186,900 |
| 28 Jul 1997 | USD | 26.9375 | 26.9375 | 26.25 | 26.5625 | 105.6583 | -0.375 (-1.39%) | 466,800 |
| 25 Jul 1997 | USD | 27.25 | 27.25 | 26.625 | 26.9375 | 107.15 | -0.312 (-1.15%) | 893,000 |
| 24 Jul 1997 | USD | 27.75 | 27.75 | 26.9375 | 27.25 | 108.393 | -0.25 (-0.91%) | 1,303,900 |
