| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 27.9375 | 27.9375 | 27.3125 | 27.5 | 109.3874 | -0.438 (-1.57%) | 1,201,000 |
| 22 Jul 1997 | USD | 28.4375 | 28.4375 | 27.625 | 27.9375 | 111.1277 | -0.938 (-3.25%) | 844,300 |
| 21 Jul 1997 | USD | 28.375 | 28.9375 | 27.25 | 28.875 | 114.8568 | +0.125 (+0.43%) | 1,282,700 |
| 18 Jul 1997 | USD | 28.125 | 28.75 | 27.8125 | 28.75 | 114.3596 | +0.375 (+1.32%) | 1,869,800 |
| 17 Jul 1997 | USD | 26.625 | 28.375 | 26.4375 | 28.375 | 112.8679 | +1.625 (+6.07%) | 1,956,400 |
| 16 Jul 1997 | USD | 26.375 | 26.75 | 26.125 | 26.75 | 106.4041 | +0.375 (+1.42%) | 552,300 |
| 15 Jul 1997 | USD | 26.5 | 26.625 | 26.0625 | 26.375 | 104.9125 | -0.125 (-0.47%) | 834,900 |
| 14 Jul 1997 | USD | 26.4375 | 26.625 | 26.25 | 26.5 | 105.4097 | +0.25 (+0.95%) | 652,800 |
| 11 Jul 1997 | USD | 26.125 | 26.375 | 25.8125 | 26.25 | 104.4153 | 0.0 (0.0%) | 1,464,500 |
| 10 Jul 1997 | USD | 26.125 | 26.25 | 26 | 26.25 | 104.4153 | +0.25 (+0.96%) | 894,400 |
| 9 Jul 1997 | USD | 26.5 | 27.0625 | 25.9375 | 26 | 103.4208 | 0.0 (0.0%) | 1,358,000 |
| 8 Jul 1997 | USD | 25.5 | 26.125 | 25.375 | 26 | 103.4208 | +0.438 (+1.71%) | 659,200 |
| 7 Jul 1997 | USD | 25.9375 | 26 | 25.5 | 25.5625 | 101.6806 | 0.0 (0.0%) | 695,200 |
| 4 Jul 1997 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 101.6806 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 25.625 | 25.625 | 25.4375 | 25.5625 | 101.6806 | +0.25 (+0.99%) | 553,500 |
| 2 Jul 1997 | USD | 25.25 | 25.4375 | 24.9375 | 25.3125 | 100.6862 | +0.312 (+1.25%) | 732,100 |
| 1 Jul 1997 | USD | 24.9375 | 25.625 | 24.9375 | 25 | 99.4431 | +0.062 (+0.25%) | 913,800 |
| 30 Jun 1997 | USD | 24.9375 | 24.9375 | 24.375 | 24.9375 | 99.1945 | +0.188 (+0.76%) | 1,038,100 |
| 27 Jun 1997 | USD | 25 | 25.25 | 24.4375 | 24.75 | 98.4487 | -0.062 (-0.25%) | 740,800 |
| 26 Jun 1997 | USD | 25.25 | 25.25 | 24.5 | 24.8125 | 98.6973 | -0.562 (-2.22%) | 646,300 |
| 25 Jun 1997 | USD | 25.25 | 25.4375 | 24.75 | 25.375 | 100.9348 | +0.125 (+0.50%) | 663,100 |
| 24 Jun 1997 | USD | 25.125 | 25.625 | 24.75 | 25.25 | 100.4375 | +0.375 (+1.51%) | 680,200 |
| 23 Jun 1997 | USD | 25.75 | 25.75 | 24.75 | 24.875 | 98.9459 | -0.75 (-2.93%) | 671,700 |
| 20 Jun 1997 | USD | 25.625 | 25.75 | 25 | 25.625 | 101.9292 | 0.0 (0.0%) | 1,354,700 |
| 19 Jun 1997 | USD | 25 | 25.75 | 24.375 | 25.625 | 101.9292 | +0.875 (+3.54%) | 1,586,400 |
| 18 Jun 1997 | USD | 25.75 | 25.875 | 24.75 | 24.75 | 98.4487 | -1.25 (-4.81%) | 877,300 |
| 17 Jun 1997 | USD | 27 | 27 | 25.375 | 26 | 103.4208 | -0.984 (-3.65%) | 1,264,600 |
| 16 Jun 1997 | USD | 25.75 | 27.125 | 25.5 | 26.9844 | 107.3365 | +1.359 (+5.30%) | 1,682,400 |
| 13 Jun 1997 | USD | 25.25 | 25.75 | 25.125 | 25.625 | 101.9292 | +0.625 (+2.50%) | 1,481,900 |
| 12 Jun 1997 | USD | 25 | 25.125 | 24.625 | 25 | 99.4431 | 0.0 (0.0%) | 1,068,100 |
