| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 24.75 | 25 | 24.5 | 25 | 99.4431 | +0.5 (+2.04%) | 1,109,500 |
| 10 Jun 1997 | USD | 24.375 | 24.625 | 24.25 | 24.5 | 97.4543 | +0.25 (+1.03%) | 1,159,800 |
| 9 Jun 1997 | USD | 23.625 | 24.375 | 23.5 | 24.25 | 96.4598 | +0.625 (+2.65%) | 899,500 |
| 6 Jun 1997 | USD | 23.75 | 23.875 | 23.5 | 23.625 | 93.9737 | -0.25 (-1.05%) | 771,200 |
| 5 Jun 1997 | USD | 23.625 | 24 | 23.625 | 23.875 | 94.9682 | +0.25 (+1.06%) | 1,178,000 |
| 4 Jun 1997 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 93.9737 | -0.125 (-0.53%) | 946,100 |
| 3 Jun 1997 | USD | 23.875 | 24.25 | 23.75 | 23.75 | 94.471 | -0.125 (-0.52%) | 1,889,600 |
| 2 Jun 1997 | USD | 23.25 | 24 | 23.125 | 23.875 | 94.9682 | +1.25 (+5.52%) | 2,273,100 |
| 30 May 1997 | USD | 21.75 | 23.375 | 21.75 | 22.625 | 89.996 | +0.875 (+4.02%) | 1,672,700 |
| 29 May 1997 | USD | 22 | 22 | 21.75 | 21.75 | 86.5155 | -0.25 (-1.14%) | 465,200 |
| 28 May 1997 | USD | 21.875 | 22 | 21.75 | 22 | 87.5099 | +0.125 (+0.57%) | 651,700 |
| 27 May 1997 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 87.0127 | -0.125 (-0.57%) | 606,700 |
| 26 May 1997 | USD | 22 | 22 | 22 | 22 | 87.5099 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 21.625 | 22.125 | 21.625 | 22 | 87.5099 | +0.5 (+2.33%) | 348,400 |
| 22 May 1997 | USD | 22 | 22 | 21.375 | 21.5 | 85.5211 | -0.375 (-1.71%) | 865,200 |
| 21 May 1997 | USD | 22 | 22.25 | 21.75 | 21.875 | 87.0127 | -0.125 (-0.57%) | 939,800 |
| 20 May 1997 | USD | 21.875 | 22 | 21.625 | 22 | 87.5099 | +0.125 (+0.57%) | 801,800 |
| 19 May 1997 | USD | 21.625 | 21.875 | 21.375 | 21.875 | 87.0127 | +0.375 (+1.74%) | 526,100 |
| 16 May 1997 | USD | 21.75 | 21.875 | 21.25 | 21.5 | 85.5211 | -0.125 (-0.58%) | 914,300 |
| 15 May 1997 | USD | 21.25 | 21.625 | 21.125 | 21.625 | 86.0183 | +0.375 (+1.76%) | 847,900 |
| 14 May 1997 | USD | 21.375 | 21.4375 | 21 | 21.25 | 84.5267 | +0.25 (+1.19%) | 900,400 |
| 13 May 1997 | USD | 20.375 | 21.25 | 20.25 | 21 | 83.5322 | +0.875 (+4.35%) | 1,446,200 |
| 12 May 1997 | USD | 20.5 | 20.75 | 20.125 | 20.125 | 80.0517 | -0.625 (-3.01%) | 2,606,900 |
| 9 May 1997 | USD | 21.375 | 21.625 | 20.5 | 20.75 | 82.5378 | -0.5 (-2.35%) | 662,700 |
| 8 May 1997 | USD | 20.5 | 21.75 | 20.375 | 21.25 | 84.5267 | +0.375 (+1.80%) | 830,200 |
| 7 May 1997 | USD | 21.375 | 21.375 | 20.75 | 20.875 | 83.035 | -0.375 (-1.76%) | 573,400 |
| 6 May 1997 | USD | 21.25 | 21.5 | 21 | 21.25 | 84.5267 | 0.0 (0.0%) | 1,160,800 |
| 5 May 1997 | USD | 20.75 | 21.25 | 20.5 | 21.25 | 84.5267 | +0.5 (+2.41%) | 933,200 |
| 2 May 1997 | USD | 20 | 20.75 | 20 | 20.75 | 82.5378 | +0.625 (+3.11%) | 807,300 |
| 1 May 1997 | USD | 19.75 | 20.125 | 19.625 | 20.125 | 80.0517 | +0.625 (+3.21%) | 1,173,100 |
