| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 21.375 | 22.25 | 21.375 | 21.875 | 87.0127 | +0.25 (+1.16%) | 1,363,000 |
| 18 Mar 1997 | USD | 22.125 | 22.375 | 21.5 | 21.625 | 86.0183 | -2.486 (-2.81%) | 846,200 |
| 18 Mar 1997 |
|
|||||||
| 17 Mar 1997 | USD | 44.5 | 44.625 | 43.25 | 44.5 | 88.5044 | 0.0 (0.0%) | 735,700 |
| 14 Mar 1997 | USD | 44 | 44.625 | 43.75 | 44.5 | 88.5044 | +0.875 (+2.01%) | 1,135,600 |
| 13 Mar 1997 | USD | 43.25 | 44.25 | 43.25 | 43.625 | 86.7641 | +0.375 (+0.87%) | 647,900 |
| 12 Mar 1997 | USD | 43.125 | 43.375 | 42.875 | 43.25 | 86.0183 | +0.125 (+0.29%) | 693,100 |
| 11 Mar 1997 | USD | 42.75 | 43.125 | 42.75 | 43.125 | 85.7697 | +0.125 (+0.29%) | 520,600 |
| 10 Mar 1997 | USD | 42.75 | 43 | 42.375 | 43 | 85.5211 | +0.25 (+0.58%) | 600,800 |
| 7 Mar 1997 | USD | 41.75 | 43 | 41.625 | 42.75 | 85.0239 | +1 (+2.40%) | 813,900 |
| 6 Mar 1997 | USD | 42.5 | 42.5 | 41.5 | 41.75 | 83.035 | -0.5 (-1.18%) | 892,800 |
| 5 Mar 1997 | USD | 40 | 42.25 | 39.875 | 42.25 | 84.0294 | +2.5 (+6.29%) | 791,300 |
| 4 Mar 1997 | USD | 40.375 | 40.625 | 39.625 | 39.75 | 79.0573 | -0.5 (-1.24%) | 412,700 |
| 3 Mar 1997 | USD | 40 | 40.25 | 39.25 | 40.25 | 80.0517 | -0.125 (-0.31%) | 956,000 |
| 28 Feb 1997 | USD | 41.5 | 41.625 | 40.25 | 40.375 | 80.3003 | -1.375 (-3.29%) | 802,200 |
| 27 Feb 1997 | USD | 42.25 | 42.375 | 41.5 | 41.75 | 83.035 | -0.5 (-1.18%) | 425,000 |
| 26 Feb 1997 | USD | 41.625 | 42.25 | 41 | 42.25 | 84.0294 | +0.625 (+1.50%) | 882,400 |
| 25 Feb 1997 | USD | 42.125 | 42.375 | 41.5 | 41.625 | 82.7864 | -0.625 (-1.48%) | 551,300 |
| 24 Feb 1997 | USD | 42.375 | 42.625 | 42.125 | 42.25 | 84.0294 | +0.25 (+0.60%) | 1,059,200 |
| 21 Feb 1997 | USD | 41.375 | 42 | 41.25 | 42 | 83.5322 | +0.625 (+1.51%) | 727,600 |
| 20 Feb 1997 | USD | 42 | 42 | 41.25 | 41.375 | 82.2892 | -0.516 (-1.23%) | 532,500 |
| 19 Feb 1997 | USD | 41 | 42.125 | 40.875 | 41.8906 | 83.3146 | +0.891 (+2.17%) | 1,774,200 |
| 18 Feb 1997 | USD | 43 | 43.125 | 40.75 | 41 | 81.5434 | -2.125 (-4.93%) | 2,184,600 |
| 17 Feb 1997 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 85.7697 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 43 | 43.375 | 42.625 | 43.125 | 85.7697 | +0.375 (+0.88%) | 621,700 |
| 13 Feb 1997 | USD | 42.25 | 43.125 | 42.125 | 42.75 | 85.0239 | +0.625 (+1.48%) | 739,300 |
| 12 Feb 1997 | USD | 41.75 | 42.25 | 41.75 | 42.125 | 83.7808 | +0.375 (+0.90%) | 806,600 |
| 11 Feb 1997 | USD | 41.625 | 41.875 | 41.375 | 41.75 | 83.035 | +0.25 (+0.60%) | 597,000 |
| 10 Feb 1997 | USD | 40.5 | 41.625 | 40.375 | 41.5 | 82.5378 | +0.75 (+1.84%) | 754,100 |
| 7 Feb 1997 | USD | 40.875 | 41 | 40.25 | 40.75 | 81.0461 | +0.25 (+0.62%) | 278,100 |
| 6 Feb 1997 | USD | 39.875 | 40.5 | 39.625 | 40.5 | 80.5489 | +0.75 (+1.89%) | 569,500 |
