| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 41.875 | 42 | 39.5 | 39.75 | 79.0573 | -2.125 (-5.07%) | 1,174,800 |
| 4 Feb 1997 | USD | 42.375 | 42.5 | 41.625 | 41.875 | 83.2836 | -0.25 (-0.59%) | 325,900 |
| 3 Feb 1997 | USD | 43.5 | 43.5 | 42 | 42.125 | 83.7808 | -1.5 (-3.44%) | 518,200 |
| 31 Jan 1997 | USD | 43.25 | 43.625 | 42.875 | 43.625 | 86.7641 | +0.75 (+1.75%) | 785,300 |
| 30 Jan 1997 | USD | 41.75 | 42.875 | 41.75 | 42.875 | 85.2725 | +1.375 (+3.31%) | 488,900 |
| 29 Jan 1997 | USD | 41.625 | 41.75 | 41.375 | 41.5 | 82.5378 | 0.0 (0.0%) | 344,300 |
| 28 Jan 1997 | USD | 41.5 | 41.875 | 41.375 | 41.5 | 82.5378 | +0.25 (+0.61%) | 397,500 |
| 27 Jan 1997 | USD | 41.625 | 41.75 | 41.25 | 41.25 | 82.0406 | -0.625 (-1.49%) | 459,500 |
| 24 Jan 1997 | USD | 41.75 | 41.875 | 40.875 | 41.875 | 83.2836 | -0.125 (-0.30%) | 886,600 |
| 23 Jan 1997 | USD | 43.25 | 43.375 | 42 | 42 | 83.5322 | -1.375 (-3.17%) | 936,200 |
| 22 Jan 1997 | USD | 43.375 | 43.375 | 43 | 43.375 | 86.2669 | 0.0 (0.0%) | 694,900 |
| 21 Jan 1997 | USD | 43.5 | 43.5 | 43 | 43.375 | 86.2669 | -0.125 (-0.29%) | 1,076,700 |
| 20 Jan 1997 | USD | 43 | 43.625 | 42.875 | 43.5 | 86.5155 | +0.5 (+1.16%) | 732,800 |
| 17 Jan 1997 | USD | 42.25 | 43.25 | 42.25 | 43 | 85.5211 | +1.25 (+2.99%) | 1,586,000 |
| 16 Jan 1997 | USD | 41.375 | 41.75 | 40.875 | 41.75 | 83.035 | +0.5 (+1.21%) | 804,900 |
| 15 Jan 1997 | USD | 40.25 | 41.25 | 40.125 | 41.25 | 82.0406 | +0.875 (+2.17%) | 644,200 |
| 14 Jan 1997 | USD | 40.5 | 40.5 | 40 | 40.375 | 80.3003 | 0.0 (0.0%) | 728,900 |
| 13 Jan 1997 | USD | 40.625 | 40.625 | 40 | 40.375 | 80.3003 | -0.125 (-0.31%) | 324,800 |
| 10 Jan 1997 | USD | 40.25 | 40.5 | 40 | 40.5 | 80.5489 | 0.0 (0.0%) | 756,700 |
| 9 Jan 1997 | USD | 39.875 | 40.625 | 39.875 | 40.5 | 80.5489 | +0.75 (+1.89%) | 1,169,900 |
| 8 Jan 1997 | USD | 39.375 | 39.875 | 39.125 | 39.75 | 79.0573 | +0.25 (+0.63%) | 1,341,600 |
| 7 Jan 1997 | USD | 40 | 40.375 | 38.875 | 39.5 | 78.5601 | -0.5 (-1.25%) | 7,323,700 |
| 6 Jan 1997 | USD | 40.25 | 40.25 | 39.875 | 40 | 79.5545 | +0.125 (+0.31%) | 1,826,100 |
| 3 Jan 1997 | USD | 39.75 | 40.5 | 39.125 | 39.875 | 79.3059 | +3 (+8.14%) | 2,355,000 |
| 2 Jan 1997 | USD | 38.375 | 38.375 | 35.875 | 36.875 | 73.3393 | -1.75 (-4.53%) | 565,700 |
| 1 Jan 1997 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 76.8198 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 37.5 | 38.625 | 37.25 | 38.625 | 76.8198 | +1.25 (+3.34%) | 437,500 |
| 30 Dec 1996 | USD | 36.5 | 37.625 | 36.375 | 37.375 | 74.3337 | +0.5 (+1.36%) | 797,700 |
| 27 Dec 1996 | USD | 35.5 | 36.875 | 35.25 | 36.875 | 73.3393 | +1.375 (+3.87%) | 363,700 |
| 26 Dec 1996 | USD | 35.5 | 35.75 | 35.125 | 35.5 | 70.6046 | -0.375 (-1.05%) | 227,800 |
