| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 71.3504 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 36 | 36 | 35.625 | 35.875 | 71.3504 | 0.0 (0.0%) | 121,900 |
| 23 Dec 1996 | USD | 36.25 | 36.5 | 35.875 | 35.875 | 71.3504 | -0.625 (-1.71%) | 109,600 |
| 20 Dec 1996 | USD | 37.125 | 37.125 | 36 | 36.5 | 72.5935 | -0.375 (-1.02%) | 558,300 |
| 19 Dec 1996 | USD | 36.125 | 37 | 35.875 | 36.875 | 73.3393 | +0.75 (+2.08%) | 480,500 |
| 18 Dec 1996 | USD | 36 | 36.375 | 35.875 | 36.125 | 71.8477 | +0.25 (+0.70%) | 275,000 |
| 17 Dec 1996 | USD | 35.125 | 36.25 | 35.125 | 35.875 | 71.3504 | +0.25 (+0.70%) | 255,400 |
| 16 Dec 1996 | USD | 36.875 | 37.125 | 35.25 | 35.625 | 70.8532 | -1.375 (-3.72%) | 1,177,200 |
| 13 Dec 1996 | USD | 37.125 | 37.25 | 36.875 | 37 | 73.5879 | -0.375 (-1.00%) | 164,300 |
| 12 Dec 1996 | USD | 37.5 | 37.875 | 37.125 | 37.375 | 74.3337 | +0.125 (+0.34%) | 232,100 |
| 11 Dec 1996 | USD | 37.5 | 37.75 | 37 | 37.25 | 74.0851 | -0.625 (-1.65%) | 291,500 |
| 10 Dec 1996 | USD | 37.625 | 38.375 | 37.5 | 37.875 | 75.3282 | +0.375 (+1%) | 258,300 |
| 9 Dec 1996 | USD | 37.25 | 37.625 | 37.125 | 37.5 | 74.5823 | +0.5 (+1.35%) | 331,700 |
| 6 Dec 1996 | USD | 36.75 | 37.25 | 36.375 | 37 | 73.5879 | -0.5 (-1.33%) | 251,500 |
| 5 Dec 1996 | USD | 37 | 37.625 | 36.75 | 37.5 | 74.5823 | +0.625 (+1.69%) | 331,800 |
| 4 Dec 1996 | USD | 37.125 | 37.125 | 36.625 | 36.875 | 73.3393 | -0.125 (-0.34%) | 554,100 |
| 3 Dec 1996 | USD | 37.25 | 37.25 | 37 | 37 | 73.5879 | +0.125 (+0.34%) | 803,200 |
| 2 Dec 1996 | USD | 37.875 | 37.875 | 36.625 | 36.875 | 73.3393 | -0.75 (-1.99%) | 948,700 |
| 29 Nov 1996 | USD | 37 | 37.75 | 37 | 37.625 | 74.8309 | +0.375 (+1.01%) | 74,800 |
| 28 Nov 1996 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.0851 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 37.75 | 38 | 37.125 | 37.25 | 74.0851 | -0.625 (-1.65%) | 262,200 |
| 26 Nov 1996 | USD | 38 | 38.375 | 37.625 | 37.875 | 75.3282 | 0.0 (0.0%) | 296,500 |
| 25 Nov 1996 | USD | 38.25 | 38.375 | 37.375 | 37.875 | 75.3282 | -0.125 (-0.33%) | 541,000 |
| 22 Nov 1996 | USD | 39 | 39 | 37.75 | 38 | 75.5768 | -1 (-2.56%) | 552,700 |
| 21 Nov 1996 | USD | 39 | 39.125 | 38.625 | 39 | 77.5656 | -0.25 (-0.64%) | 282,900 |
| 20 Nov 1996 | USD | 38.75 | 39.75 | 38.75 | 39.25 | 78.0628 | +0.25 (+0.64%) | 248,300 |
| 19 Nov 1996 | USD | 39 | 39.375 | 38.875 | 39 | 77.5656 | -0.125 (-0.32%) | 327,100 |
| 18 Nov 1996 | USD | 39.25 | 39.375 | 38.5 | 39.125 | 77.8142 | -0.125 (-0.32%) | 251,300 |
| 15 Nov 1996 | USD | 38.875 | 39.625 | 38.75 | 39.25 | 78.0628 | +0.375 (+0.96%) | 280,300 |
| 14 Nov 1996 | USD | 39 | 39.125 | 38.5 | 38.875 | 77.317 | -0.125 (-0.32%) | 260,000 |
