| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 38.75 | 39.125 | 38.5 | 39 | 77.5656 | +0.375 (+0.97%) | 283,600 |
| 12 Nov 1996 | USD | 38.625 | 39 | 38.375 | 38.625 | 76.8198 | -0.125 (-0.32%) | 228,200 |
| 11 Nov 1996 | USD | 39.5 | 39.625 | 38.5 | 38.75 | 77.0684 | -0.5 (-1.27%) | 423,600 |
| 8 Nov 1996 | USD | 38 | 39.25 | 37.625 | 39.25 | 78.0628 | +1 (+2.61%) | 590,400 |
| 7 Nov 1996 | USD | 38.5 | 38.5 | 37.75 | 38.25 | 76.074 | -0.375 (-0.97%) | 573,200 |
| 6 Nov 1996 | USD | 36.5 | 38.625 | 36.5 | 38.625 | 76.8198 | +2.375 (+6.55%) | 858,500 |
| 5 Nov 1996 | USD | 36.875 | 36.875 | 36.25 | 36.25 | 72.0963 | -0.625 (-1.69%) | 297,100 |
| 4 Nov 1996 | USD | 37.5 | 37.5 | 36.75 | 36.875 | 73.3393 | -0.5 (-1.34%) | 315,900 |
| 1 Nov 1996 | USD | 37.625 | 38.125 | 37.375 | 37.375 | 74.3337 | -0.125 (-0.33%) | 289,500 |
| 31 Oct 1996 | USD | 37.25 | 37.625 | 37.125 | 37.5 | 74.5823 | +0.375 (+1.01%) | 353,900 |
| 30 Oct 1996 | USD | 38.125 | 38.125 | 37.125 | 37.125 | 73.8365 | -1 (-2.62%) | 435,900 |
| 29 Oct 1996 | USD | 38 | 38.375 | 38 | 38.125 | 75.8254 | +0.125 (+0.33%) | 422,200 |
| 28 Oct 1996 | USD | 38.625 | 38.625 | 38 | 38 | 75.5768 | -0.625 (-1.62%) | 304,600 |
| 25 Oct 1996 | USD | 38.625 | 39 | 38.375 | 38.625 | 76.8198 | +0.125 (+0.32%) | 313,900 |
| 24 Oct 1996 | USD | 37.875 | 39.25 | 37.875 | 38.5 | 76.5712 | +0.75 (+1.99%) | 889,000 |
| 23 Oct 1996 | USD | 37.125 | 37.75 | 37.125 | 37.75 | 75.0796 | +0.5 (+1.34%) | 438,500 |
| 22 Oct 1996 | USD | 37.5 | 37.5 | 37 | 37.25 | 74.0851 | -0.375 (-1.00%) | 465,800 |
| 21 Oct 1996 | USD | 38 | 38.125 | 37.375 | 37.625 | 74.8309 | -0.625 (-1.63%) | 204,400 |
| 18 Oct 1996 | USD | 38.625 | 38.75 | 38 | 38.25 | 76.074 | -0.375 (-0.97%) | 165,200 |
| 17 Oct 1996 | USD | 38.25 | 38.625 | 37.875 | 38.625 | 76.8198 | +0.375 (+0.98%) | 240,800 |
| 16 Oct 1996 | USD | 39.25 | 39.25 | 37.75 | 38.25 | 76.074 | -1 (-2.55%) | 669,700 |
| 15 Oct 1996 | USD | 39.375 | 39.625 | 38.875 | 39.25 | 78.0628 | -0.125 (-0.32%) | 543,000 |
| 14 Oct 1996 | USD | 39.125 | 39.75 | 39.125 | 39.375 | 78.3115 | +0.625 (+1.61%) | 524,000 |
| 11 Oct 1996 | USD | 37.875 | 38.75 | 37.875 | 38.75 | 77.0684 | +1.125 (+2.99%) | 545,400 |
| 10 Oct 1996 | USD | 38.25 | 38.25 | 37 | 37.625 | 74.8309 | -0.625 (-1.63%) | 916,400 |
| 9 Oct 1996 | USD | 38.875 | 39.125 | 37.75 | 38.25 | 76.074 | -0.5 (-1.29%) | 377,700 |
| 8 Oct 1996 | USD | 39.5 | 39.5 | 38.375 | 38.75 | 77.0684 | -0.875 (-2.21%) | 231,300 |
| 7 Oct 1996 | USD | 39.25 | 39.75 | 39.25 | 39.625 | 78.8087 | +0.5 (+1.28%) | 395,100 |
| 4 Oct 1996 | USD | 38.375 | 39.375 | 38.375 | 39.125 | 77.8142 | +0.875 (+2.29%) | 541,600 |
| 3 Oct 1996 | USD | 38.25 | 38.375 | 38 | 38.25 | 76.074 | 0.0 (0.0%) | 190,700 |
