| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 38.5 | 38.5 | 38.125 | 38.25 | 76.074 | +0.125 (+0.33%) | 405,300 |
| 1 Oct 1996 | USD | 38.5 | 38.5 | 38 | 38.125 | 75.8254 | -0.25 (-0.65%) | 585,100 |
| 30 Sep 1996 | USD | 38.375 | 38.625 | 38.25 | 38.375 | 76.3226 | +0.375 (+0.99%) | 682,000 |
| 27 Sep 1996 | USD | 37.75 | 38.125 | 37.625 | 38 | 75.5768 | +0.125 (+0.33%) | 264,100 |
| 26 Sep 1996 | USD | 36.5 | 37.875 | 36.5 | 37.875 | 75.3282 | +2.125 (+5.94%) | 778,900 |
| 25 Sep 1996 | USD | 35 | 35.75 | 34.875 | 35.75 | 71.1018 | +0.75 (+2.14%) | 979,700 |
| 24 Sep 1996 | USD | 35.25 | 35.5 | 34.75 | 35 | 69.6102 | -0.5 (-1.41%) | 886,400 |
| 23 Sep 1996 | USD | 35.875 | 35.875 | 35.25 | 35.5 | 70.6046 | -0.375 (-1.05%) | 256,000 |
| 20 Sep 1996 | USD | 35.625 | 35.875 | 35.375 | 35.875 | 71.3504 | 0.0 (0.0%) | 747,700 |
| 19 Sep 1996 | USD | 36.125 | 36.125 | 35.625 | 35.875 | 71.3504 | -0.25 (-0.69%) | 175,900 |
| 18 Sep 1996 | USD | 36.75 | 36.75 | 36 | 36.125 | 71.8477 | -0.625 (-1.70%) | 189,900 |
| 17 Sep 1996 | USD | 37.75 | 38 | 36.75 | 36.75 | 73.0907 | -0.75 (-2%) | 842,900 |
| 16 Sep 1996 | USD | 36.625 | 37.5 | 36.375 | 37.5 | 74.5823 | +1.125 (+3.09%) | 622,200 |
| 13 Sep 1996 | USD | 35.5 | 36.375 | 35.5 | 36.375 | 72.3449 | +1.125 (+3.19%) | 479,000 |
| 12 Sep 1996 | USD | 35.125 | 35.5 | 35 | 35.25 | 70.1074 | +0.125 (+0.36%) | 404,800 |
| 11 Sep 1996 | USD | 35.25 | 35.25 | 34.5 | 35.125 | 69.8588 | -0.125 (-0.35%) | 506,500 |
| 10 Sep 1996 | USD | 35.625 | 35.625 | 34.75 | 35.25 | 70.1074 | +0.25 (+0.71%) | 529,800 |
| 9 Sep 1996 | USD | 34.5 | 35.125 | 34.375 | 35 | 69.6102 | +0.625 (+1.82%) | 1,981,800 |
| 6 Sep 1996 | USD | 33.875 | 34.5 | 33.375 | 34.375 | 68.3671 | +0.5 (+1.48%) | 694,300 |
| 5 Sep 1996 | USD | 33.625 | 34 | 33.5 | 33.875 | 67.3727 | +0.375 (+1.12%) | 282,500 |
| 4 Sep 1996 | USD | 32.5 | 33.625 | 32.375 | 33.5 | 66.6269 | +1 (+3.08%) | 265,100 |
| 3 Sep 1996 | USD | 32.25 | 33 | 32.125 | 32.5 | 64.638 | +0.125 (+0.39%) | 285,500 |
| 2 Sep 1996 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 64.3894 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 32.75 | 32.75 | 32.25 | 32.375 | 64.3894 | -0.5 (-1.52%) | 201,600 |
| 29 Aug 1996 | USD | 33.5 | 33.625 | 32.75 | 32.875 | 65.3839 | -0.5 (-1.50%) | 455,800 |
| 28 Aug 1996 | USD | 32.25 | 33.75 | 32.25 | 33.375 | 66.3783 | +0.875 (+2.69%) | 347,300 |
| 27 Aug 1996 | USD | 32.5 | 32.625 | 32.125 | 32.5 | 64.638 | +0.125 (+0.39%) | 223,800 |
| 26 Aug 1996 | USD | 32.5 | 32.75 | 31.875 | 32.375 | 64.3894 | -0.25 (-0.77%) | 700,400 |
| 23 Aug 1996 | USD | 33.125 | 33.125 | 32.5 | 32.625 | 64.8866 | -0.5 (-1.51%) | 315,400 |
| 22 Aug 1996 | USD | 33.375 | 33.375 | 33 | 33.125 | 65.8811 | -0.125 (-0.38%) | 728,300 |
