| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 33.625 | 33.75 | 33.125 | 33.25 | 66.1297 | -0.5 (-1.48%) | 362,500 |
| 20 Aug 1996 | USD | 34 | 34.25 | 33.75 | 33.75 | 67.1241 | -0.375 (-1.10%) | 283,000 |
| 19 Aug 1996 | USD | 34.25 | 34.625 | 34 | 34.125 | 67.8699 | -0.125 (-0.36%) | 226,300 |
| 16 Aug 1996 | USD | 34.25 | 34.375 | 34 | 34.25 | 68.1185 | 0.0 (0.0%) | 252,700 |
| 15 Aug 1996 | USD | 34.25 | 34.625 | 33.875 | 34.25 | 68.1185 | -0.125 (-0.36%) | 387,200 |
| 14 Aug 1996 | USD | 32.875 | 34.375 | 32.875 | 34.375 | 68.3671 | +1.125 (+3.38%) | 206,900 |
| 13 Aug 1996 | USD | 34 | 34 | 32.875 | 33.25 | 66.1297 | -0.75 (-2.21%) | 247,600 |
| 12 Aug 1996 | USD | 34 | 34.5 | 33.75 | 34 | 67.6213 | +0.25 (+0.74%) | 226,600 |
| 9 Aug 1996 | USD | 34.125 | 34.125 | 33.625 | 33.75 | 67.1241 | -0.25 (-0.74%) | 171,400 |
| 8 Aug 1996 | USD | 33.5 | 34.25 | 33.375 | 34 | 67.6213 | +0.5 (+1.49%) | 597,500 |
| 7 Aug 1996 | USD | 33.75 | 33.875 | 33.375 | 33.5 | 66.6269 | -0.25 (-0.74%) | 295,900 |
| 6 Aug 1996 | USD | 33.75 | 33.875 | 33.375 | 33.75 | 67.1241 | +0.25 (+0.75%) | 303,300 |
| 5 Aug 1996 | USD | 33.25 | 34 | 33.125 | 33.5 | 66.6269 | +0.75 (+2.29%) | 534,700 |
| 2 Aug 1996 | USD | 31.625 | 32.875 | 31.625 | 32.75 | 65.1352 | +1.5 (+4.80%) | 628,700 |
| 1 Aug 1996 | USD | 30.125 | 31.625 | 30.125 | 31.25 | 62.1519 | +0.875 (+2.88%) | 317,200 |
| 31 Jul 1996 | USD | 31.375 | 31.5 | 30.375 | 30.375 | 60.4117 | -1.125 (-3.57%) | 338,000 |
| 30 Jul 1996 | USD | 31.625 | 31.875 | 31.375 | 31.5 | 62.6492 | -0.25 (-0.79%) | 389,100 |
| 29 Jul 1996 | USD | 31.75 | 31.875 | 31 | 31.75 | 63.1464 | 0.0 (0.0%) | 470,100 |
| 26 Jul 1996 | USD | 31.375 | 32.375 | 31.25 | 31.75 | 63.1464 | +0.5 (+1.60%) | 598,800 |
| 25 Jul 1996 | USD | 30 | 31.375 | 30 | 31.25 | 62.1519 | +1.25 (+4.17%) | 475,800 |
| 24 Jul 1996 | USD | 30.75 | 30.875 | 30 | 30 | 59.6659 | -1 (-3.23%) | 953,600 |
| 23 Jul 1996 | USD | 30.875 | 32 | 30.75 | 31 | 61.6547 | +0.875 (+2.90%) | 1,812,200 |
| 22 Jul 1996 | USD | 30.875 | 31 | 28.5 | 30.125 | 59.9145 | -0.625 (-2.03%) | 2,425,100 |
| 19 Jul 1996 | USD | 32.875 | 33 | 30.75 | 30.75 | 61.1575 | -2.125 (-6.46%) | 906,600 |
| 18 Jul 1996 | USD | 34 | 34 | 32.75 | 32.875 | 65.3839 | -0.875 (-2.59%) | 1,504,100 |
| 17 Jul 1996 | USD | 33 | 34.125 | 33 | 33.75 | 67.1241 | +1 (+3.05%) | 893,100 |
| 16 Jul 1996 | USD | 32 | 33.375 | 31.875 | 32.75 | 65.1352 | +0.5 (+1.55%) | 914,700 |
| 15 Jul 1996 | USD | 32.875 | 33 | 31.875 | 32.25 | 64.1408 | -1.125 (-3.37%) | 391,700 |
| 12 Jul 1996 | USD | 33.25 | 33.875 | 32.875 | 33.375 | 66.3783 | +0.375 (+1.14%) | 308,200 |
| 11 Jul 1996 | USD | 34.625 | 34.625 | 32.25 | 33 | 65.6325 | -1.75 (-5.04%) | 791,000 |
