| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 34 | 35.125 | 33.5 | 35.125 | 69.8588 | +1.375 (+4.07%) | 494,700 |
| 8 Jul 1996 | USD | 34.25 | 34.375 | 33.75 | 33.75 | 67.1241 | -0.875 (-2.53%) | 201,300 |
| 5 Jul 1996 | USD | 35 | 35.125 | 34.625 | 34.625 | 68.8644 | -0.375 (-1.07%) | 43,000 |
| 4 Jul 1996 | USD | 35 | 35 | 35 | 35 | 69.6102 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 35.625 | 35.625 | 35 | 35 | 69.6102 | -0.5 (-1.41%) | 322,500 |
| 2 Jul 1996 | USD | 35.375 | 35.75 | 34.875 | 35.5 | 70.6046 | +0.125 (+0.35%) | 379,200 |
| 1 Jul 1996 | USD | 36.125 | 36.125 | 35.375 | 35.375 | 70.356 | -0.625 (-1.74%) | 443,700 |
| 28 Jun 1996 | USD | 35.375 | 36 | 35.25 | 36 | 71.599 | +1 (+2.86%) | 338,100 |
| 27 Jun 1996 | USD | 34 | 35.125 | 34 | 35 | 69.6102 | +0.875 (+2.56%) | 329,100 |
| 26 Jun 1996 | USD | 35.5 | 35.625 | 33.625 | 34.125 | 67.8699 | -1.125 (-3.19%) | 723,200 |
| 25 Jun 1996 | USD | 34.625 | 35.5 | 34.625 | 35.25 | 70.1074 | +0.625 (+1.81%) | 628,200 |
| 24 Jun 1996 | USD | 35.125 | 35.375 | 34.5 | 34.625 | 68.8644 | -0.5 (-1.42%) | 318,500 |
| 21 Jun 1996 | USD | 34.75 | 35.125 | 34 | 35.125 | 69.8588 | +0.625 (+1.81%) | 509,700 |
| 20 Jun 1996 | USD | 34.5 | 34.75 | 34.125 | 34.5 | 68.6158 | +0.5 (+1.47%) | 560,400 |
| 19 Jun 1996 | USD | 33.25 | 34 | 33.125 | 34 | 67.6213 | +1.375 (+4.21%) | 877,800 |
| 18 Jun 1996 | USD | 33.875 | 34 | 32.375 | 32.625 | 64.8866 | -1.25 (-3.69%) | 1,764,400 |
| 17 Jun 1996 | USD | 34.625 | 34.625 | 33.625 | 33.875 | 67.3727 | -0.625 (-1.81%) | 749,900 |
| 14 Jun 1996 | USD | 35 | 35.25 | 34.5 | 34.5 | 68.6158 | -0.5 (-1.43%) | 382,500 |
| 13 Jun 1996 | USD | 35.125 | 35.125 | 34.375 | 35 | 69.6102 | 0.0 (0.0%) | 288,000 |
| 12 Jun 1996 | USD | 35.125 | 35.25 | 34.625 | 35 | 69.6102 | -0.375 (-1.06%) | 454,700 |
| 11 Jun 1996 | USD | 34.75 | 35.375 | 34.75 | 35.375 | 70.356 | +0.875 (+2.54%) | 851,700 |
| 10 Jun 1996 | USD | 35.25 | 35.25 | 34.25 | 34.5 | 68.6158 | -0.75 (-2.13%) | 622,700 |
| 7 Jun 1996 | USD | 35 | 35.375 | 34.75 | 35.25 | 70.1074 | -0.625 (-1.74%) | 355,200 |
| 6 Jun 1996 | USD | 35.875 | 36.25 | 35.75 | 35.875 | 71.3504 | 0.0 (0.0%) | 320,500 |
| 5 Jun 1996 | USD | 35.75 | 36.125 | 35.75 | 35.875 | 71.3504 | +0.5 (+1.41%) | 754,300 |
| 4 Jun 1996 | USD | 34.75 | 35.375 | 34.75 | 35.375 | 70.356 | +0.75 (+2.17%) | 556,900 |
| 3 Jun 1996 | USD | 34.375 | 35 | 33.875 | 34.625 | 68.8644 | -0.375 (-1.07%) | 1,089,700 |
| 31 May 1996 | USD | 35.5 | 35.625 | 35 | 35 | 69.6102 | -0.5 (-1.41%) | 343,000 |
| 30 May 1996 | USD | 35.5 | 36 | 35.125 | 35.5 | 70.6046 | -0.375 (-1.05%) | 737,300 |
| 29 May 1996 | USD | 36.5 | 36.625 | 35.75 | 35.875 | 71.3504 | -0.625 (-1.71%) | 339,800 |
